Indicators

Banco Macro S.A. ADR (NY: BMA )

59.37 +3.26 (+5.80%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.817	7.817	7.817	7.817	0	+0.00(+0.00%)
Feb 25, 2005	7.817	7.817	7.817	7.817	742	+0.11(+1.40%)
Feb 24, 2005	7.709	7.709	7.709	7.709	148	-0.08(-1.04%)
Feb 23, 2005	7.790	7.790	7.790	7.790	0	+0.00(+0.00%)
Feb 22, 2005	7.790	7.790	7.790	7.790	0	+0.00(+0.00%)
Feb 18, 2005	7.790	7.790	7.790	7.790	0	+0.00(+0.00%)
Feb 17, 2005	7.790	7.790	7.790	7.790	0	+0.00(+0.00%)
Feb 16, 2005	7.790	7.790	7.790	7.790	0	+0.00(+0.00%)
Feb 15, 2005	7.857	7.857	7.790	7.790	1,484	-0.03(-0.34%)
Feb 14, 2005	7.817	7.817	7.817	7.817	0	+0.00(+0.00%)
Feb 11, 2005	7.817	7.817	7.817	7.817	0	+0.00(+0.00%)
Feb 10, 2005	7.817	7.817	7.817	7.817	1,484	-0.07(-0.85%)
Feb 09, 2005	7.884	7.884	7.884	7.884	0	+0.00(+0.00%)
Feb 08, 2005	7.884	7.884	7.884	7.884	0	+0.00(+0.00%)
Feb 07, 2005	7.871	7.884	7.871	7.884	3,710	+0.12(+1.56%)
Feb 04, 2005	7.763	7.763	7.763	7.763	0	+0.00(+0.00%)
Feb 03, 2005	7.763	7.763	7.763	7.763	0	+0.00(+0.00%)
Feb 02, 2005	7.763	7.763	7.763	7.763	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.