Indicators

Banco Macro S.A. ADR (NY: BMA )

58.17 +2.06 (+3.67%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.99	11.01	10.53	10.70	267,034	-0.85(-7.39%)
Feb 27, 2013	11.14	11.67	11.14	11.55	189,378	+0.40(+3.56%)
Feb 26, 2013	10.86	11.38	10.80	11.16	105,700	+0.16(+1.47%)
Feb 22, 2013	11.14	11.37	10.71	11.00	314,675	-0.01(-0.13%)
Feb 21, 2013	11.56	11.65	10.96	11.01	181,622	-0.69(-5.92%)
Feb 20, 2013	12.15	12.21	11.42	11.70	199,289	-0.48(-3.93%)
Feb 19, 2013	12.37	12.40	11.95	12.18	144,698	-0.16(-1.31%)
Feb 15, 2013	12.42	12.55	12.13	12.34	116,938	-0.04(-0.36%)
Feb 14, 2013	12.29	12.50	12.23	12.39	100,946	-0.02(-0.18%)
Feb 13, 2013	12.35	12.46	12.24	12.41	66,394	+0.09(+0.72%)
Feb 12, 2013	12.17	12.37	11.93	12.32	111,614	+0.04(+0.36%)
Feb 11, 2013	12.13	12.37	12.09	12.28	45,026	+0.04(+0.36%)
Feb 08, 2013	12.20	12.46	12.15	12.23	109,250	+0.09(+0.73%)
Feb 07, 2013	12.46	12.48	12.04	12.14	119,966	-0.32(-2.54%)
Feb 06, 2013	12.35	12.46	12.01	12.46	102,558	+0.04(+0.30%)
Feb 04, 2013	12.97	12.97	12.34	12.42	209,662	-0.69(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.