Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.368	6.368	6.368	6.368	2,226	+0.20(+3.28%)
Dec 27, 2002	6.199	6.199	6.166	6.166	1,929	-0.03(-0.54%)
Dec 26, 2002	6.199	6.199	6.199	6.199	0	+0.00(+0.00%)
Dec 24, 2002	6.199	6.199	6.199	6.199	0	+0.00(+0.00%)
Dec 23, 2002	6.199	6.199	6.199	6.199	2,671	+0.07(+1.10%)
Dec 20, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Dec 19, 2002	6.199	6.199	6.132	6.132	4,600	+0.00(+0.00%)
Dec 18, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Dec 17, 2002	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Dec 16, 2002	6.166	6.166	6.132	6.132	7,420	-0.10(-1.62%)
Dec 13, 2002	6.233	6.233	6.233	6.233	3,264	-0.03(-0.54%)
Dec 12, 2002	6.267	6.267	6.267	6.267	7,420	+0.00(+0.00%)
Dec 11, 2002	6.267	6.267	6.267	6.267	0	+0.00(+0.00%)
Dec 10, 2002	6.267	6.267	6.267	6.267	0	+0.00(+0.00%)
Dec 09, 2002	6.267	6.267	6.267	6.267	742	-0.03(-0.53%)
Dec 06, 2002	6.300	6.300	6.300	6.300	2,968	+0.00(+0.00%)
Dec 05, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 04, 2002	6.233	6.300	6.199	6.300	5,045	-0.03(-0.53%)
Dec 03, 2002	6.334	6.334	6.334	6.334	742	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.