Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.12 22.40 21.98 22.02 41,836 -0.14(-0.63%)
Apr 27, 2018 21.93 22.20 21.77 22.16 73,357 +0.32(+1.48%)
Apr 26, 2018 21.49 22.10 21.49 21.84 357,765 +0.39(+1.81%)
Apr 25, 2018 21.43 21.61 21.30 21.45 405,536 +0.02(+0.09%)
Apr 24, 2018 21.90 21.90 21.27 21.43 354,142 -0.35(-1.61%)
Apr 23, 2018 22.26 22.30 21.63 21.78 306,986 -0.53(-2.36%)
Apr 20, 2018 22.43 22.55 22.30 22.31 28,821 -0.20(-0.90%)
Apr 19, 2018 22.74 22.81 22.37 22.51 67,283 -0.22(-0.98%)
Apr 18, 2018 22.66 22.94 22.53 22.74 143,774 +0.00(+0.00%)
Apr 17, 2018 22.98 22.99 22.66 22.74 39,366 -0.16(-0.69%)
Apr 16, 2018 22.86 23.36 22.64 22.89 60,813 +0.10(+0.45%)
Apr 13, 2018 22.96 23.16 22.73 22.79 71,276 -0.11(-0.48%)
Apr 12, 2018 22.95 23.07 22.73 22.90 39,569 +0.06(+0.24%)
Apr 11, 2018 22.69 22.97 22.67 22.85 76,280 +0.16(+0.69%)
Apr 10, 2018 22.68 22.87 22.43 22.69 51,014 +0.01(+0.04%)
Apr 09, 2018 22.61 22.87 22.22 22.68 84,370 -0.01(-0.04%)
Apr 06, 2018 22.55 22.91 22.27 22.69 129,538 -0.03(-0.12%)
Apr 05, 2018 22.87 22.94 22.50 22.72 67,202 -0.15(-0.65%)
Apr 04, 2018 22.39 22.92 21.97 22.87 61,924 +0.30(+1.35%)
Apr 03, 2018 22.08 22.67 22.03 22.56 131,162 +0.56(+2.56%)
Apr 02, 2018 21.93 22.33 21.90 22.00 571,194 +0.02(+0.08%)
Mar 29, 2018 21.98 21.98 21.98 0 -0.63(-2.78%)
Mar 28, 2018 24.48 24.60 22.55 22.61 296,483 -1.86(-7.59%)
Mar 27, 2018 24.59 24.73 24.38 24.46 221,895 -0.18(-0.71%)
Mar 26, 2018 24.81 25.18 24.40 24.64 135,009 -0.04(-0.15%)
Mar 23, 2018 25.57 25.57 24.68 24.68 79,673 -0.84(-3.29%)
Mar 22, 2018 25.36 25.61 25.15 25.52 89,317 +0.02(+0.07%)
Mar 21, 2018 25.66 25.67 25.32 25.50 356,697 -0.11(-0.43%)
Mar 20, 2018 26.21 26.21 25.61 25.61 239,677 -0.51(-1.95%)
Mar 19, 2018 26.01 26.20 25.90 26.12 112,548 -0.06(-0.25%)
Mar 16, 2018 26.02 26.21 25.92 26.18 339,096 +0.17(+0.64%)
Mar 15, 2018 26.31 26.35 25.97 26.02 243,955 -0.24(-0.91%)
Mar 14, 2018 26.19 26.32 26.17 26.26 366,929 +0.04(+0.14%)
Mar 13, 2018 26.27 26.47 26.16 26.22 135,592 -0.01(-0.04%)
Mar 12, 2018 26.27 26.27 26.15 26.23 35,752 -0.05(-0.18%)
Mar 09, 2018 26.05 26.30 26.01 26.27 73,727 +0.35(+1.35%)
Mar 08, 2018 26.07 26.15 25.75 25.92 88,657 +0.04(+0.14%)
Mar 07, 2018 25.97 25.78 25.89 103,737 -0.03(-0.11%)
Mar 06, 2018 25.98 26.27 25.82 25.91 109,940 -0.05(-0.18%)
Mar 05, 2018 25.87 26.01 25.26 25.96 104,027 +0.03(+0.11%)
Mar 02, 2018 26.13 26.23 25.52 25.93 126,806 -0.13(-0.50%)
Mar 01, 2018 26.53 26.61 25.79 26.06 84,940 +0.01(+0.04%)
Feb 28, 2018 26.15 26.63 25.56 26.05 104,469 +0.05(+0.18%)
Feb 27, 2018 26.88 26.88 25.94 26.01 182,390 -0.80(-3.00%)
Feb 26, 2018 26.62 26.81 26.54 26.81 196,432 +0.26(+0.97%)
Feb 23, 2018 26.31 26.68 26.21 26.55 185,465 +0.27(+1.02%)
Feb 22, 2018 26.41 26.28 153,627 +0.42(+1.61%)
Feb 21, 2018 26.03 26.03 25.86 25.87 104,561 -0.11(-0.43%)
Feb 20, 2018 26.11 26.11 25.68 25.98 152,512 -0.30(-1.13%)
Feb 16, 2018 26.27 26.27 26.27 0 -0.06(-0.21%)
Feb 15, 2018 26.02 26.39 26.02 26.33 67,158 +0.45(+1.75%)
Feb 14, 2018 25.89 26.06 25.63 25.88 118,405 -0.13(-0.50%)
Feb 13, 2018 25.93 26.07 25.70 26.01 203,688 +0.08(+0.32%)
Feb 12, 2018 25.88 26.19 25.74 25.92 118,624 +0.18(+0.72%)
Feb 09, 2018 25.59 25.79 25.30 25.74 233,488 +0.26(+1.02%)
Feb 08, 2018 26.27 26.45 25.45 25.48 232,474 -0.81(-3.09%)
Feb 07, 2018 26.64 26.83 26.28 26.29 309,464 -0.37(-1.39%)
Feb 06, 2018 26.30 26.82 26.14 26.66 213,644 +0.02(+0.07%)
Feb 05, 2018 26.73 27.17 26.47 26.64 204,917 -0.11(-0.41%)
Feb 02, 2018 26.59 26.88 26.38 26.76 248,111 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.