Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.13 35.87 35.13 35.70 163,032 +0.41(+1.17%)
Apr 29, 2014 35.19 35.67 35.15 35.29 134,128 +0.18(+0.51%)
Apr 28, 2014 34.70 35.32 34.62 35.11 191,150 +0.68(+1.98%)
Apr 25, 2014 35.68 35.91 34.43 34.43 584,934 -1.40(-3.91%)
Apr 24, 2014 35.98 36.12 35.74 35.83 83,152 -0.06(-0.16%)
Apr 23, 2014 35.68 36.14 35.50 35.89 146,495 +0.13(+0.36%)
Apr 22, 2014 35.95 35.96 35.69 35.76 146,983 -0.32(-0.90%)
Apr 21, 2014 36.36 36.51 36.00 36.09 46,859 -0.40(-1.09%)
Apr 17, 2014 36.53 36.48 36.48 36.48 68,010 +0.01(+0.02%)
Apr 16, 2014 36.41 36.57 36.27 36.47 189,556 +0.22(+0.60%)
Apr 15, 2014 36.30 36.43 35.87 36.26 132,572 -0.13(-0.36%)
Apr 14, 2014 36.68 36.68 36.25 36.38 97,287 -0.11(-0.31%)
Apr 11, 2014 36.01 36.58 35.66 36.50 119,195 +0.11(+0.29%)
Apr 10, 2014 36.65 36.85 36.26 36.39 92,770 -0.20(-0.55%)
Apr 09, 2014 36.23 36.65 35.93 36.60 93,479 +0.34(+0.94%)
Apr 08, 2014 35.57 36.35 35.49 36.26 189,097 +0.90(+2.54%)
Apr 07, 2014 34.84 35.44 34.68 35.36 97,433 +0.48(+1.37%)
Apr 04, 2014 35.11 35.84 34.72 34.88 214,170 -0.06(-0.16%)
Apr 03, 2014 35.58 35.58 34.84 34.93 85,801 -0.64(-1.80%)
Apr 02, 2014 35.24 35.70 35.03 35.57 62,206 +0.31(+0.87%)
Apr 01, 2014 34.96 35.57 34.81 35.27 94,583 +0.28(+0.81%)
Mar 31, 2014 34.91 35.32 34.54 34.98 158,441 +0.06(+0.19%)
Mar 28, 2014 34.48 34.92 34.48 34.92 138,824 +0.41(+1.17%)
Mar 27, 2014 33.80 34.76 33.74 34.51 123,863 +0.76(+2.26%)
Mar 26, 2014 33.96 34.14 33.75 33.75 85,436 -0.20(-0.60%)
Mar 25, 2014 33.06 34.07 33.02 33.95 207,571 +1.01(+3.07%)
Mar 24, 2014 32.59 33.06 32.14 32.94 217,379 +0.66(+2.03%)
Mar 21, 2014 33.02 33.67 32.29 32.29 812,774 -0.16(-0.50%)
Mar 20, 2014 32.59 32.76 32.03 32.45 166,059 -0.03(-0.10%)
Mar 19, 2014 32.64 32.81 32.32 32.48 253,055 -0.44(-1.33%)
Mar 18, 2014 31.60 32.96 31.60 32.92 198,256 +1.38(+4.37%)
Mar 17, 2014 31.70 31.70 31.38 31.54 124,988 +0.01(+0.03%)
Mar 14, 2014 31.69 32.15 31.44 31.53 115,033 -0.28(-0.87%)
Mar 13, 2014 31.84 32.00 31.41 31.81 134,136 -0.06(-0.20%)
Mar 12, 2014 31.90 32.23 31.70 31.87 60,533 -0.32(-1.01%)
Mar 11, 2014 31.60 32.23 31.44 32.20 118,688 +0.63(+2.00%)
Mar 10, 2014 32.11 32.11 31.38 31.56 202,871 -0.64(-1.99%)
Mar 07, 2014 33.22 33.22 32.12 32.20 77,947 -1.01(-3.05%)
Mar 06, 2014 32.80 33.31 32.62 33.22 109,724 +0.55(+1.69%)
Mar 05, 2014 33.18 33.18 32.58 32.67 145,837 -0.64(-1.92%)
Mar 04, 2014 33.11 33.34 32.93 33.31 124,164 +0.35(+1.06%)
Mar 03, 2014 32.50 33.01 32.16 32.96 212,023 -0.15(-0.44%)
Feb 28, 2014 32.72 33.11 32.72 33.10 85,508 +0.22(+0.67%)
Feb 27, 2014 32.68 33.10 32.30 32.88 63,470 +0.18(+0.54%)
Feb 26, 2014 32.63 32.86 32.53 32.71 91,570 +0.04(+0.12%)
Feb 25, 2014 32.77 33.01 32.60 32.67 99,226 -0.31(-0.93%)
Feb 24, 2014 33.14 33.20 32.88 32.97 60,468 -0.30(-0.90%)
Feb 21, 2014 33.24 33.35 32.99 33.27 80,769 -0.02(-0.05%)
Feb 20, 2014 33.04 33.42 32.93 33.29 72,547 +0.28(+0.83%)
Feb 19, 2014 33.92 33.92 32.95 33.01 122,399 -1.06(-3.11%)
Feb 18, 2014 34.25 34.32 33.60 34.08 130,388 -0.52(-1.50%)
Feb 14, 2014 33.44 34.59 34.59 34.59 238,837 +1.10(+3.29%)
Feb 13, 2014 32.97 33.52 32.92 33.49 89,108 +0.23(+0.68%)
Feb 12, 2014 32.83 33.39 32.69 33.27 279,836 +0.49(+1.48%)
Feb 11, 2014 32.42 33.05 32.41 32.78 272,671 +0.42(+1.30%)
Feb 10, 2014 32.17 32.64 32.12 32.36 129,176 +0.05(+0.15%)
Feb 07, 2014 31.33 32.39 30.95 32.31 223,781 +1.17(+3.77%)
Feb 06, 2014 30.86 31.35 30.86 31.14 155,201 +0.41(+1.34%)
Feb 05, 2014 30.75 30.81 30.48 30.72 105,562 -0.26(-0.84%)
Feb 04, 2014 30.78 31.42 30.75 30.98 226,484 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.