Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.251 6.531 6.251 6.452 294,200 +0.22(+3.45%)
Apr 29, 2003 6.022 6.251 6.022 6.237 590,074 +0.27(+4.57%)
Apr 28, 2003 5.950 5.986 5.842 5.964 238,261 +0.09(+1.46%)
Apr 25, 2003 5.842 5.878 5.842 5.878 88,162 +0.06(+1.11%)
Apr 24, 2003 5.936 5.936 5.807 5.814 113,830 -0.12(-2.05%)
Apr 23, 2003 5.828 5.979 5.828 5.936 328,516 +0.18(+3.11%)
Apr 22, 2003 5.792 5.828 5.735 5.756 20,785 -0.04(-0.62%)
Apr 21, 2003 5.699 5.807 5.699 5.792 22,877 -0.09(-1.46%)
Apr 17, 2003 5.749 5.907 5.749 5.878 17,297 +0.14(+2.37%)
Apr 16, 2003 5.556 5.749 5.556 5.742 232,403 +0.21(+3.76%)
Apr 15, 2003 5.520 5.556 5.448 5.534 183,578 +0.08(+1.45%)
Apr 14, 2003 5.348 5.477 5.269 5.455 202,271 +0.06(+1.06%)
Apr 11, 2003 5.305 5.448 5.283 5.398 77,560 +0.15(+2.87%)
Apr 10, 2003 5.290 5.427 5.226 5.247 70,864 -0.01(-0.27%)
Apr 09, 2003 5.169 5.262 5.126 5.262 61,797 +0.09(+1.66%)
Apr 08, 2003 5.219 5.233 5.140 5.176 91,789 -0.07(-1.37%)
Apr 07, 2003 5.161 5.262 5.161 5.247 183,160 +0.15(+2.95%)
Apr 04, 2003 5.126 5.161 5.097 5.097 29,573 -0.01(-0.14%)
Apr 03, 2003 5.126 5.183 5.097 5.104 20,645 +0.01(+0.28%)
Apr 02, 2003 5.075 5.147 5.047 5.090 28,736 +0.00(+0.00%)
Apr 01, 2003 5.054 5.090 5.032 5.090 35,711 +0.06(+1.14%)
Mar 31, 2003 5.011 5.054 4.946 5.032 85,372 -0.01(-0.14%)
Mar 28, 2003 5.018 5.083 5.018 5.040 194,599 +0.00(+0.00%)
Mar 27, 2003 5.219 5.219 5.018 5.040 44,220 -0.18(-3.43%)
Mar 26, 2003 5.154 5.326 5.154 5.219 18,971 +0.05(+0.97%)
Mar 25, 2003 5.126 5.190 5.126 5.169 1,813 +0.01(+0.28%)
Mar 24, 2003 5.290 5.290 5.090 5.154 18,832 -0.15(-2.84%)
Mar 21, 2003 5.190 5.333 5.190 5.305 126,524 +0.11(+2.21%)
Mar 20, 2003 5.233 5.269 5.183 5.190 51,893 -0.01(-0.14%)
Mar 19, 2003 5.226 5.226 5.183 5.197 13,949 +0.00(+0.00%)
Mar 18, 2003 5.197 5.212 5.183 5.197 65,703 +0.01(+0.14%)
Mar 17, 2003 5.219 5.219 5.176 5.190 109,366 -0.01(-0.14%)
Mar 14, 2003 5.176 5.226 5.176 5.197 191,251 +0.03(+0.55%)
Mar 13, 2003 5.197 5.197 5.133 5.169 264,208 +0.01(+0.28%)
Mar 12, 2003 5.104 5.176 5.097 5.154 87,046 +0.05(+0.98%)
Mar 11, 2003 5.176 5.176 5.104 5.104 12,136 -0.06(-1.11%)
Mar 10, 2003 5.233 5.233 5.140 5.161 94,021 -0.13(-2.44%)
Mar 07, 2003 5.305 5.341 5.276 5.290 94,579 +0.02(+0.41%)
Mar 06, 2003 5.147 5.305 5.104 5.269 77,560 +0.06(+1.24%)
Mar 05, 2003 5.061 5.204 5.061 5.204 8,927 +0.13(+2.54%)
Mar 04, 2003 5.197 5.197 5.025 5.075 4,463 -0.18(-3.41%)
Mar 03, 2003 5.233 5.255 5.233 5.255 4,184 +0.02(+0.41%)
Feb 28, 2003 5.126 5.233 5.126 5.233 9,485 +0.15(+2.96%)
Feb 27, 2003 5.161 5.161 5.054 5.083 45,336 -0.09(-1.66%)
Feb 26, 2003 5.233 5.233 5.140 5.169 3,905 -0.06(-1.23%)
Feb 25, 2003 5.233 5.233 5.118 5.233 41,151 +0.06(+1.11%)
Feb 24, 2003 5.319 5.319 5.061 5.176 24,272 -0.22(-3.99%)
Feb 21, 2003 5.233 5.412 5.190 5.391 21,064 +0.14(+2.73%)
Feb 20, 2003 5.269 5.341 5.133 5.247 82,582 +0.05(+0.97%)
Feb 19, 2003 5.434 5.434 5.197 5.197 20,645 -0.25(-4.61%)
Feb 18, 2003 5.269 5.470 5.204 5.448 48,684 +0.22(+4.11%)
Feb 14, 2003 5.412 5.412 5.233 5.233 65,424 -0.15(-2.80%)
Feb 13, 2003 5.434 5.434 5.369 5.384 162,933 -0.05(-0.92%)
Feb 12, 2003 5.498 5.498 5.419 5.434 114,109 +0.01(+0.13%)
Feb 11, 2003 5.591 5.591 5.427 5.427 98,903 -0.14(-2.57%)
Feb 10, 2003 5.484 5.613 5.484 5.570 148,564 +0.05(+0.91%)
Feb 07, 2003 5.556 5.556 5.520 5.520 127,221 +0.00(+0.00%)
Feb 06, 2003 5.448 5.563 5.448 5.520 171,721 +0.01(+0.13%)
Feb 05, 2003 5.505 5.584 5.484 5.513 22,319 +0.02(+0.39%)
Feb 04, 2003 5.419 5.556 5.419 5.491 66,958 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.