Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.41 42.43 41.25 42.43 116,037 +0.96(+2.32%)
Apr 29, 2013 41.62 41.92 41.27 41.46 63,624 -0.19(-0.46%)
Apr 26, 2013 42.07 42.15 41.62 41.66 60,758 -0.49(-1.17%)
Apr 25, 2013 42.19 42.39 42.12 42.15 61,185 -0.06(-0.13%)
Apr 24, 2013 41.54 42.27 41.54 42.20 48,055 +0.64(+1.55%)
Apr 23, 2013 41.70 41.92 41.48 41.56 70,918 -0.14(-0.32%)
Apr 22, 2013 41.93 42.04 41.58 41.70 84,964 -0.25(-0.59%)
Apr 19, 2013 41.94 42.16 41.82 41.94 146,739 -0.06(-0.13%)
Apr 18, 2013 41.62 42.00 41.58 42.00 254,305 +0.30(+0.73%)
Apr 17, 2013 41.73 41.83 41.01 41.70 331,652 -0.31(-0.74%)
Apr 16, 2013 41.57 42.09 41.57 42.01 99,657 +0.58(+1.40%)
Apr 15, 2013 42.29 42.40 41.39 41.42 124,789 -1.11(-2.62%)
Apr 12, 2013 42.30 42.71 42.16 42.54 185,393 +0.08(+0.19%)
Apr 11, 2013 42.28 42.57 42.26 42.46 66,096 +0.09(+0.21%)
Apr 10, 2013 42.44 42.90 42.29 42.37 142,321 +0.00(+0.00%)
Apr 09, 2013 42.05 42.58 42.05 42.37 65,716 +0.19(+0.45%)
Apr 08, 2013 42.22 42.47 42.06 42.18 93,178 +0.03(+0.08%)
Apr 05, 2013 42.16 42.27 41.63 42.15 162,908 -0.14(-0.34%)
Apr 04, 2013 41.97 42.42 41.97 42.29 67,044 +0.22(+0.53%)
Apr 03, 2013 42.40 42.54 41.93 42.07 83,384 -0.41(-0.96%)
Apr 02, 2013 42.36 42.99 42.35 42.47 124,034 +0.25(+0.58%)
Apr 01, 2013 42.34 42.37 42.08 42.23 95,701 -0.02(-0.04%)
Mar 28, 2013 41.78 42.52 41.68 42.24 136,420 +0.52(+1.24%)
Mar 27, 2013 41.91 42.05 41.60 41.73 99,039 -0.25(-0.61%)
Mar 26, 2013 41.77 42.20 41.77 41.98 97,045 +0.23(+0.55%)
Mar 25, 2013 42.20 42.47 41.57 41.75 148,966 -0.50(-1.19%)
Mar 22, 2013 42.08 42.40 41.88 42.25 219,990 +0.17(+0.40%)
Mar 21, 2013 40.92 42.49 40.70 42.08 345,205 +1.09(+2.66%)
Mar 20, 2013 40.14 41.04 40.02 40.99 205,771 +0.88(+2.18%)
Mar 19, 2013 39.94 40.26 39.83 40.12 113,619 +0.11(+0.28%)
Mar 18, 2013 39.50 40.27 39.36 40.01 171,136 +0.24(+0.60%)
Mar 15, 2013 39.93 39.96 39.60 39.77 168,397 -0.29(-0.72%)
Mar 14, 2013 40.33 40.33 39.89 40.06 119,865 -0.15(-0.38%)
Mar 13, 2013 40.31 40.67 40.12 40.21 51,389 -0.21(-0.53%)
Mar 12, 2013 40.59 40.85 40.33 40.42 87,921 -0.09(-0.22%)
Mar 11, 2013 40.57 40.71 40.25 40.51 198,555 -0.18(-0.45%)
Mar 08, 2013 40.60 40.69 40.33 40.69 50,390 +0.13(+0.31%)
Mar 07, 2013 40.13 40.68 40.13 40.56 49,946 +0.22(+0.55%)
Mar 06, 2013 40.47 40.84 40.12 40.34 112,884 -0.17(-0.41%)
Mar 05, 2013 40.72 40.84 40.32 40.51 83,033 -0.10(-0.25%)
Mar 04, 2013 40.48 40.74 40.21 40.61 82,477 -0.09(-0.21%)
Mar 01, 2013 40.25 40.72 40.25 40.70 34,900 +0.21(+0.53%)
Feb 28, 2013 40.42 40.63 40.35 40.49 86,064 +0.10(+0.24%)
Feb 27, 2013 40.20 40.60 40.19 40.39 54,454 +0.06(+0.16%)
Feb 26, 2013 40.23 40.74 40.11 40.33 45,753 +0.13(+0.32%)
Feb 25, 2013 40.82 41.08 40.16 40.20 68,924 -0.75(-1.83%)
Feb 22, 2013 40.60 40.95 40.60 40.95 78,749 +0.21(+0.53%)
Feb 21, 2013 40.91 40.91 40.38 40.73 110,769 -0.11(-0.27%)
Feb 20, 2013 41.59 41.68 40.49 40.84 116,028 -0.86(-2.06%)
Feb 19, 2013 41.94 41.94 41.57 41.70 63,045 -0.02(-0.04%)
Feb 15, 2013 41.95 42.00 41.50 41.72 100,549 -0.30(-0.72%)
Feb 14, 2013 41.75 42.18 41.68 42.02 133,339 +0.10(+0.25%)
Feb 13, 2013 41.42 42.08 41.42 41.92 110,581 +0.43(+1.04%)
Feb 12, 2013 41.53 41.65 41.41 41.49 41,810 -0.13(-0.31%)
Feb 11, 2013 41.92 41.92 41.49 41.62 58,933 -0.41(-0.97%)
Feb 08, 2013 41.79 42.05 41.51 42.02 121,637 +0.18(+0.44%)
Feb 07, 2013 41.74 42.09 41.63 41.84 106,127 +0.34(+0.82%)
Feb 06, 2013 41.03 41.66 41.03 41.50 86,514 +0.55(+1.34%)
Feb 04, 2013 41.15 41.24 40.74 40.95 64,845 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.