Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.87	46.94	45.61	46.13	2,535,167	-0.51(-1.09%)
Jul 28, 2017	46.70	47.35	46.49	46.64	994,010	-0.35(-0.74%)
Jul 27, 2017	47.21	48.15	46.18	46.99	2,571,905	-0.05(-0.11%)
Jul 26, 2017	45.75	47.48	45.45	47.04	2,038,053	+1.43(+3.14%)
Jul 25, 2017	45.38	45.92	44.80	45.61	1,355,355	+0.17(+0.37%)
Jul 24, 2017	45.41	45.75	45.12	45.44	657,796	+0.19(+0.42%)
Jul 21, 2017	45.78	45.78	44.97	45.25	795,245	-0.54(-1.18%)
Jul 20, 2017	45.68	46.10	45.33	45.79	986,795	+0.26(+0.57%)
Jul 19, 2017	45.65	46.09	45.23	45.53	1,415,014	+0.02(+0.04%)
Jul 18, 2017	45.47	45.62	44.95	45.51	844,630	+0.00(+0.00%)
Jul 17, 2017	46.34	46.39	45.44	45.51	1,312,749	-0.27(-0.59%)
Jul 14, 2017	46.07	46.41	45.70	45.78	786,545	-0.13(-0.28%)
Jul 13, 2017	45.29	46.01	44.81	45.91	1,748,363	+0.87(+1.93%)
Jul 12, 2017	45.18	46.26	44.31	45.04	4,230,700	+1.49(+3.42%)
Jul 11, 2017	43.63	43.73	43.01	43.55	1,206,899	-0.10(-0.23%)
Jul 10, 2017	43.61	44.25	43.49	43.65	947,870	-0.03(-0.07%)
Jul 07, 2017	43.61	44.07	43.41	43.68	1,047,395	+0.55(+1.28%)
Jul 06, 2017	43.11	43.72	42.42	43.13	1,015,238	-0.33(-0.76%)
Jul 05, 2017	43.54	43.92	43.02	43.46	1,158,668	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.