Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.00	57.81	52.79	56.74	11,526,400	+3.91(+7.40%)
May 28, 2020	55.41	55.68	52.66	52.83	3,115,344	-2.53(-4.57%)
May 27, 2020	57.75	57.75	54.06	55.36	3,272,192	-1.91(-3.34%)
May 26, 2020	57.98	58.49	57.02	57.27	2,712,015	-0.08(-0.14%)
May 22, 2020	56.48	57.40	55.55	57.35	2,086,800	+1.01(+1.79%)
May 21, 2020	57.54	59.04	55.91	56.34	5,023,905	-1.18(-2.05%)
May 20, 2020	58.26	58.79	57.18	57.52	7,557,085	+0.09(+0.16%)
May 19, 2020	57.25	59.27	55.75	57.43	3,712,309	-0.24(-0.42%)
May 18, 2020	55.00	58.69	54.99	57.67	5,946,572	+2.70(+4.91%)
May 15, 2020	54.56	56.74	52.77	54.97	9,286,100	+0.25(+0.46%)
May 14, 2020	56.69	57.15	52.00	54.72	13,405,934	-3.42(-5.88%)
May 13, 2020	58.51	59.30	55.73	58.14	13,824,627	-2.25(-3.73%)
May 12, 2020	46.95	64.94	46.60	60.39	46,151,528	+13.60(+29.07%)
May 11, 2020	46.14	47.40	44.60	46.79	6,584,742	-0.03(-0.06%)
May 08, 2020	45.84	47.52	45.03	46.82	6,579,000	+1.93(+4.30%)
May 07, 2020	48.00	49.50	43.26	44.89	9,370,875	-5.94(-11.69%)
May 06, 2020	48.29	51.19	47.61	50.83	5,850,654	+3.04(+6.36%)
May 05, 2020	47.55	48.74	47.25	47.79	2,536,038	+1.16(+2.49%)
May 04, 2020	44.59	46.79	43.85	46.63	2,159,762	+1.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.