Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.98	52.71	51.87	52.66	1,844,488	+0.88(+1.70%)
Sep 28, 2017	51.37	51.99	50.97	51.78	587,580	+0.17(+0.33%)
Sep 27, 2017		51.90		51.61	1,632,426	+0.87(+1.71%)
Sep 26, 2017	51.82	52.12	50.10	50.74	2,005,291	-0.95(-1.84%)
Sep 25, 2017	51.37	51.78	50.75	51.69	1,374,828	+0.00(+0.00%)
Sep 22, 2017	50.36	53.03	49.60	51.69	3,520,085	-1.82(-3.40%)
Sep 21, 2017	53.29	53.72	52.60	53.51	1,065,823	+0.32(+0.60%)
Sep 20, 2017	54.32	54.32	52.55	53.19	1,531,950	-1.16(-2.13%)
Sep 19, 2017	53.00	54.38	52.99	54.35	1,729,937	+1.35(+2.55%)
Sep 18, 2017	53.68	54.19	52.15	53.00	3,444,233	-0.56(-1.05%)
Sep 15, 2017	54.98	55.19	53.47	53.56	3,166,959	-1.42(-2.58%)
Sep 14, 2017	56.13	56.18	54.69	54.98	3,228,726	-1.20(-2.14%)
Sep 13, 2017	56.24	57.49	55.88	56.18	3,265,043	+0.14(+0.25%)
Sep 12, 2017	56.41	57.00	55.82	56.04	2,325,434	-0.36(-0.64%)
Sep 11, 2017	56.00	56.84	55.51	56.40	2,824,666	+0.32(+0.57%)
Sep 08, 2017	57.00	57.16	55.98	56.08	1,412,810	-1.00(-1.75%)
Sep 07, 2017	56.69	57.61	56.59	57.08	1,097,930	+0.33(+0.58%)
Sep 06, 2017	56.66	57.03	55.96	56.75	1,162,477	+0.45(+0.80%)
Sep 05, 2017	55.91	57.29	55.80	56.30	1,559,314	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.