Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.98 52.71 51.87 52.66 1,844,488 +0.88(+1.70%)
Sep 28, 2017 51.37 51.99 50.97 51.78 587,580 +0.17(+0.33%)
Sep 27, 2017 51.90 51.61 1,632,426 +0.87(+1.71%)
Sep 26, 2017 51.82 52.12 50.10 50.74 2,005,291 -0.95(-1.84%)
Sep 25, 2017 51.37 51.78 50.75 51.69 1,374,828 +0.00(+0.00%)
Sep 22, 2017 50.36 53.03 49.60 51.69 3,520,085 -1.82(-3.40%)
Sep 21, 2017 53.29 53.72 52.60 53.51 1,065,823 +0.32(+0.60%)
Sep 20, 2017 54.32 54.32 52.55 53.19 1,531,950 -1.16(-2.13%)
Sep 19, 2017 53.00 54.38 52.99 54.35 1,729,937 +1.35(+2.55%)
Sep 18, 2017 53.68 54.19 52.15 53.00 3,444,233 -0.56(-1.05%)
Sep 15, 2017 54.98 55.19 53.47 53.56 3,166,959 -1.42(-2.58%)
Sep 14, 2017 56.13 56.18 54.69 54.98 3,228,726 -1.20(-2.14%)
Sep 13, 2017 56.24 57.49 55.88 56.18 3,265,043 +0.14(+0.25%)
Sep 12, 2017 56.41 57.00 55.82 56.04 2,325,434 -0.36(-0.64%)
Sep 11, 2017 56.00 56.84 55.51 56.40 2,824,666 +0.32(+0.57%)
Sep 08, 2017 57.00 57.16 55.98 56.08 1,412,810 -1.00(-1.75%)
Sep 07, 2017 56.69 57.61 56.59 57.08 1,097,930 +0.33(+0.58%)
Sep 06, 2017 56.66 57.03 55.96 56.75 1,162,477 +0.45(+0.80%)
Sep 05, 2017 55.91 57.29 55.80 56.30 1,559,314 +0.24(+0.43%)
Sep 01, 2017 57.09 57.28 55.84 56.06 1,224,601 -1.03(-1.80%)
Aug 31, 2017 56.82 57.22 56.05 57.09 1,540,168 +0.80(+1.42%)
Aug 30, 2017 54.61 56.46 54.57 56.29 1,497,297 +1.58(+2.89%)
Aug 29, 2017 53.51 55.24 53.38 54.71 1,093,799 +0.58(+1.07%)
Aug 28, 2017 54.34 54.60 53.85 54.13 1,389,433 -0.02(-0.04%)
Aug 25, 2017 54.93 54.93 54.09 54.15 733,744 -0.38(-0.70%)
Aug 24, 2017 55.62 55.69 54.39 54.53 1,147,693 -0.05(-0.09%)
Aug 23, 2017 54.81 54.90 54.30 54.58 961,117 -0.35(-0.64%)
Aug 22, 2017 54.50 54.97 54.09 54.93 1,272,960 +0.57(+1.05%)
Aug 21, 2017 54.01 54.57 53.67 54.36 871,821 +0.49(+0.91%)
Aug 18, 2017 53.31 54.10 53.23 53.87 1,087,868 +0.31(+0.58%)
Aug 17, 2017 54.65 54.82 53.44 53.56 944,244 -1.09(-1.99%)
Aug 16, 2017 54.85 55.68 54.26 54.65 902,832 +0.30(+0.55%)
Aug 15, 2017 54.43 54.73 53.70 54.35 1,020,314 -0.07(-0.13%)
Aug 14, 2017 54.98 55.25 53.84 54.42 1,224,025 -0.04(-0.07%)
Aug 11, 2017 53.98 54.62 53.31 54.46 1,999,455 +0.29(+0.54%)
Aug 10, 2017 55.59 55.63 54.00 54.17 1,365,066 -1.65(-2.96%)
Aug 09, 2017 55.50 55.82 54.87 55.82 2,014,047 -0.27(-0.48%)
Aug 08, 2017 56.50 56.98 54.47 56.09 2,925,369 -0.87(-1.53%)
Aug 07, 2017 54.18 57.26 53.86 56.96 5,710,996 +4.34(+8.25%)
Aug 04, 2017 47.70 53.36 47.70 52.62 7,443,127 +4.37(+9.06%)
Aug 03, 2017 46.71 48.58 46.34 48.25 4,343,163 +1.59(+3.41%)
Aug 02, 2017 47.38 47.48 45.89 46.66 2,303,079 -0.56(-1.19%)
Aug 01, 2017 47.57 48.00 46.47 47.22 2,277,900 +1.09(+2.36%)
Jul 31, 2017 46.87 46.94 45.61 46.13 2,535,167 -0.51(-1.09%)
Jul 28, 2017 46.70 47.35 46.49 46.64 994,010 -0.35(-0.74%)
Jul 27, 2017 47.21 48.15 46.18 46.99 2,571,905 -0.05(-0.11%)
Jul 26, 2017 45.75 47.48 45.45 47.04 2,038,053 +1.43(+3.14%)
Jul 25, 2017 45.38 45.92 44.80 45.61 1,355,355 +0.17(+0.37%)
Jul 24, 2017 45.41 45.75 45.12 45.44 657,796 +0.19(+0.42%)
Jul 21, 2017 45.78 45.78 44.97 45.25 795,245 -0.54(-1.18%)
Jul 20, 2017 45.68 46.10 45.33 45.79 986,795 +0.26(+0.57%)
Jul 19, 2017 45.65 46.09 45.23 45.53 1,415,014 +0.02(+0.04%)
Jul 18, 2017 45.47 45.62 44.95 45.51 844,630 +0.00(+0.00%)
Jul 17, 2017 46.34 46.39 45.44 45.51 1,312,749 -0.27(-0.59%)
Jul 14, 2017 46.07 46.41 45.70 45.78 786,545 -0.13(-0.28%)
Jul 13, 2017 45.29 46.01 44.81 45.91 1,748,363 +0.87(+1.93%)
Jul 12, 2017 45.18 46.26 44.31 45.04 4,230,700 +1.49(+3.42%)
Jul 11, 2017 43.63 43.73 43.01 43.55 1,206,899 -0.10(-0.23%)
Jul 10, 2017 43.61 44.25 43.49 43.65 947,870 -0.03(-0.07%)
Jul 07, 2017 43.61 44.07 43.41 43.68 1,047,395 +0.55(+1.28%)
Jul 06, 2017 43.11 43.72 42.42 43.13 1,015,238 -0.33(-0.76%)
Jul 05, 2017 43.54 43.92 43.02 43.46 1,158,668 +0.05(+0.12%)
Jul 03, 2017 43.86 44.19 43.05 43.41 767,400 -0.19(-0.44%)
Jun 30, 2017 43.35 43.91 42.97 43.60 1,677,321 +0.40(+0.93%)
Jun 29, 2017 43.92 44.19 42.46 43.20 2,150,545 -0.87(-1.97%)
Jun 28, 2017 43.93 44.26 42.90 44.07 1,587,206 +0.65(+1.50%)
Jun 27, 2017 44.51 44.74 43.15 43.42 3,319,442 -1.22(-2.73%)
Jun 26, 2017 45.60 46.68 44.40 44.64 5,650,605 -3.06(-6.42%)
Jun 23, 2017 46.05 47.84 46.05 47.70 2,537,505 +1.37(+2.96%)
Jun 22, 2017 46.70 47.25 45.42 46.33 2,762,812 -0.21(-0.45%)
Jun 21, 2017 45.61 47.75 45.25 46.54 3,794,981 +1.15(+2.53%)
Jun 20, 2017 45.48 46.07 44.97 45.39 2,348,698 +0.05(+0.11%)
Jun 19, 2017 44.05 46.46 44.05 45.34 3,264,858 +2.02(+4.66%)
Jun 16, 2017 42.49 43.58 41.92 43.32 1,454,604 -0.27(-0.62%)
Jun 15, 2017 42.95 43.75 42.00 43.59 1,270,829 -0.16(-0.37%)
Jun 14, 2017 43.53 44.26 43.31 43.75 1,926,502 +0.32(+0.74%)
Jun 13, 2017 43.16 43.94 43.01 43.43 1,335,391 +0.41(+0.95%)
Jun 12, 2017 42.93 43.47 41.35 43.02 2,180,921 -0.33(-0.76%)
Jun 09, 2017 44.01 45.19 42.87 43.35 2,261,233 -0.46(-1.05%)
Jun 08, 2017 44.01 44.39 43.40 43.81 1,982,217 -0.07(-0.16%)
Jun 07, 2017 43.80 44.09 43.48 43.88 885,514 +0.12(+0.27%)
Jun 06, 2017 44.32 44.95 43.62 43.76 1,769,772 -0.76(-1.71%)
Jun 05, 2017 44.61 44.95 44.35 44.52 1,422,236 -0.15(-0.34%)
Jun 02, 2017 43.75 44.95 43.75 44.67 1,869,640 +0.96(+2.20%)
Jun 01, 2017 43.55 44.00 42.97 43.71 1,310,535 +0.24(+0.55%)
May 31, 2017 43.51 43.87 42.56 43.47 1,355,788 -0.02(-0.05%)
May 30, 2017 43.83 44.16 43.45 43.49 1,469,395 -0.34(-0.78%)
May 26, 2017 42.52 43.95 42.42 43.83 2,639,435 +1.48(+3.49%)
May 25, 2017 43.09 43.20 42.32 42.35 1,850,583 -0.48(-1.12%)
May 24, 2017 42.76 43.19 42.46 42.83 2,048,221 +0.10(+0.23%)
May 23, 2017 43.26 43.50 42.68 42.73 1,146,812 -0.41(-0.95%)
May 22, 2017 43.56 43.80 42.93 43.14 1,613,469 -0.23(-0.53%)
May 19, 2017 44.24 44.56 42.45 43.37 2,741,634 -0.70(-1.59%)
May 18, 2017 43.16 44.48 43.16 44.07 2,166,318 +0.71(+1.64%)
May 17, 2017 44.14 44.40 43.16 43.36 2,665,660 -1.29(-2.89%)
May 16, 2017 44.65 44.86 44.10 44.65 1,733,014 +0.33(+0.74%)
May 15, 2017 44.95 45.16 44.20 44.32 1,864,479 -0.59(-1.31%)
May 12, 2017 45.02 45.35 44.63 44.91 1,570,570 -0.09(-0.20%)
May 11, 2017 45.03 45.30 44.37 45.00 1,210,874 -0.01(-0.02%)
May 10, 2017 45.35 45.48 44.39 45.01 2,110,088 -0.34(-0.75%)
May 09, 2017 45.37 45.87 45.01 45.35 1,577,535 +0.05(+0.11%)
May 08, 2017 46.03 46.84 45.21 45.30 1,663,439 -0.42(-0.92%)
May 05, 2017 44.89 45.91 44.72 45.72 1,932,116 +0.83(+1.85%)
May 04, 2017 44.94 45.40 44.51 44.89 2,123,119 +0.00(+0.00%)
May 03, 2017 43.68 44.92 43.53 44.89 2,222,832 +0.80(+1.81%)
May 02, 2017 42.73 44.85 42.66 44.09 3,750,242 +1.20(+2.80%)
May 01, 2017 43.00 43.38 42.12 42.89 3,110,926 -0.09(-0.21%)
Apr 28, 2017 42.64 45.09 42.60 42.98 7,907,146 +0.06(+0.14%)
Apr 27, 2017 40.55 43.14 40.35 42.92 13,357,472 +7.90(+22.56%)
Apr 26, 2017 34.92 35.30 34.67 35.02 4,694,376 +0.24(+0.69%)
Apr 25, 2017 34.88 35.03 34.64 34.78 2,547,422 +0.08(+0.23%)
Apr 24, 2017 35.14 35.31 34.49 34.70 2,378,018 +0.09(+0.26%)
Apr 21, 2017 34.73 34.92 34.40 34.61 2,536,119 -0.11(-0.32%)
Apr 20, 2017 34.98 34.98 34.11 34.72 1,912,237 +0.05(+0.14%)
Apr 19, 2017 33.99 34.84 33.91 34.67 2,085,049 +0.60(+1.76%)
Apr 18, 2017 33.97 34.21 33.76 34.07 1,119,234 -0.15(-0.44%)
Apr 17, 2017 34.96 35.00 34.16 34.22 1,988,779 -0.71(-2.03%)
Apr 13, 2017 35.11 35.42 34.77 34.93 1,755,149 -0.12(-0.34%)
Apr 12, 2017 35.59 36.34 34.93 35.05 2,420,979 +0.50(+1.45%)
Apr 11, 2017 34.20 34.58 34.12 34.55 1,861,928 +0.39(+1.14%)
Apr 10, 2017 33.92 34.80 33.82 34.16 3,424,060 +0.30(+0.89%)
Apr 07, 2017 33.40 34.06 33.06 33.86 1,994,812 +0.40(+1.20%)
Apr 06, 2017 33.26 33.69 33.00 33.46 1,265,372 +0.19(+0.57%)
Apr 05, 2017 33.21 33.89 32.89 33.27 1,449,076 +0.23(+0.70%)
Apr 04, 2017 33.00 33.39 32.81 33.04 689,423 -0.12(-0.36%)
Apr 03, 2017 33.02 33.34 32.43 33.16 1,243,141 +0.27(+0.82%)
Mar 31, 2017 33.14 33.23 32.83 32.89 1,145,699 -0.24(-0.72%)
Mar 30, 2017 33.64 33.65 32.95 33.13 1,579,975 -0.46(-1.37%)
Mar 29, 2017 33.39 33.94 33.11 33.59 2,251,776 +0.28(+0.84%)
Mar 28, 2017 33.53 33.74 33.27 33.31 1,876,543 -0.36(-1.07%)
Mar 27, 2017 33.19 33.84 32.53 33.67 2,820,779 +0.00(+0.00%)
Mar 24, 2017 33.70 34.21 33.45 33.67 1,436,154 +0.16(+0.48%)
Mar 23, 2017 33.91 34.12 33.41 33.51 1,372,112 -0.52(-1.53%)
Mar 22, 2017 34.16 34.29 33.49 34.03 2,649,166 -0.09(-0.26%)
Mar 21, 2017 35.15 35.97 34.09 34.12 3,352,381 -0.80(-2.29%)
Mar 20, 2017 33.77 34.98 33.59 34.92 2,229,566 +0.59(+1.72%)
Mar 17, 2017 34.56 34.63 34.16 34.33 1,471,376 -0.18(-0.52%)
Mar 16, 2017 34.65 34.90 34.35 34.51 1,157,733 -0.11(-0.32%)
Mar 15, 2017 34.05 34.72 33.62 34.62 1,251,698 +0.72(+2.12%)
Mar 14, 2017 34.27 34.27 33.69 33.90 1,597,404 -0.52(-1.51%)
Mar 13, 2017 34.50 33.34 34.42 1,871,398 +0.65(+1.92%)
Mar 10, 2017 33.91 34.29 33.39 33.77 2,258,392 +0.21(+0.63%)
Mar 09, 2017 33.37 33.83 33.13 33.56 2,125,152 +0.20(+0.60%)
Mar 08, 2017 33.96 34.12 33.29 33.36 1,736,717 -0.52(-1.53%)
Mar 07, 2017 33.94 34.59 33.77 33.88 2,332,723 +0.01(+0.03%)
Mar 06, 2017 33.91 34.39 33.58 33.87 3,441,637 -0.40(-1.17%)
Mar 03, 2017 34.55 34.92 33.27 34.27 5,236,877 -0.60(-1.72%)
Mar 02, 2017 36.21 36.33 34.85 34.87 1,759,166 -1.34(-3.70%)
Mar 01, 2017 35.37 36.41 35.02 36.21 4,166,448 +1.15(+3.28%)
Feb 28, 2017 36.19 36.32 35.03 35.06 2,346,090 -1.17(-3.23%)
Feb 27, 2017 36.21 36.31 35.69 36.23 3,053,098 -0.10(-0.28%)
Feb 24, 2017 35.94 36.56 35.71 36.33 1,376,402 +0.05(+0.14%)
Feb 23, 2017 37.36 37.60 35.58 36.28 2,165,456 -1.05(-2.81%)
Feb 22, 2017 38.01 38.31 37.30 37.33 1,101,520 -0.64(-1.69%)
Feb 21, 2017 37.83 38.18 37.65 37.97 1,157,608 +0.37(+0.98%)
Feb 17, 2017 37.60 37.60 37.60 0 +0.54(+1.46%)
Feb 16, 2017 37.11 37.64 36.82 37.06 1,727,494 -0.04(-0.11%)
Feb 15, 2017 37.00 37.47 36.92 37.10 1,494,599 +0.18(+0.49%)
Feb 14, 2017 36.50 37.88 36.32 36.92 1,965,586 +0.22(+0.60%)
Feb 13, 2017 37.65 38.15 36.68 36.70 2,732,156 -0.97(-2.57%)
Feb 10, 2017 38.16 38.45 37.55 37.67 2,288,864 -0.53(-1.39%)
Feb 09, 2017 39.54 39.79 37.71 38.20 4,097,094 -1.66(-4.16%)
Feb 08, 2017 38.33 41.51 37.50 39.86 11,350,485 -1.45(-3.51%)
Feb 07, 2017 40.75 41.70 40.51 41.31 3,328,470 +0.76(+1.87%)
Feb 06, 2017 41.69 41.86 40.48 40.55 2,450,688 -0.35(-0.86%)
Feb 03, 2017 41.63 42.00 40.62 40.90 2,361,774 -0.48(-1.16%)
Feb 02, 2017 41.49 42.25 41.27 41.38 1,956,093 -0.10(-0.24%)
Feb 01, 2017 41.73 41.73 40.90 41.48 1,466,646 -0.07(-0.17%)
Jan 31, 2017 41.37 41.79 41.16 41.55 961,640 -0.04(-0.10%)
Jan 30, 2017 41.75 41.87 41.01 41.59 1,706,410 -0.28(-0.67%)
Jan 27, 2017 41.99 42.03 41.52 41.87 1,077,713 +0.04(+0.10%)
Jan 26, 2017 41.97 41.97 41.52 41.83 977,194 -0.14(-0.33%)
Jan 25, 2017 40.71 42.03 40.63 41.97 1,772,660 +1.50(+3.71%)
Jan 24, 2017 39.81 40.92 39.46 40.47 1,618,394 +0.78(+1.97%)
Jan 23, 2017 39.17 40.50 38.98 39.69 1,287,634 +0.29(+0.74%)
Jan 20, 2017 39.47 39.73 38.78 39.40 761,192 +0.05(+0.13%)
Jan 19, 2017 39.47 39.96 39.04 39.35 1,166,179 -0.09(-0.23%)
Jan 18, 2017 39.17 39.79 38.85 39.44 1,066,675 +0.31(+0.79%)
Jan 17, 2017 39.08 39.68 38.65 39.13 1,571,943 +0.09(+0.23%)
Jan 13, 2017 39.04 39.04 39.04 0 +1.67(+4.47%)
Jan 12, 2017 37.13 37.56 36.33 37.37 1,569,027 +0.20(+0.54%)
Jan 11, 2017 37.15 37.93 36.93 37.17 1,940,293 +0.34(+0.92%)
Jan 10, 2017 36.07 36.98 35.90 36.83 2,228,250 +0.51(+1.40%)
Jan 09, 2017 36.53 36.79 36.29 36.32 1,219,445 -0.02(-0.06%)
Jan 06, 2017 36.93 36.97 36.12 36.34 1,287,273 -0.41(-1.12%)
Jan 05, 2017 37.34 37.80 36.34 36.75 1,183,143 -0.51(-1.37%)
Jan 04, 2017 37.05 37.47 36.50 37.26 992,646 +0.20(+0.54%)
Jan 03, 2017 36.25 37.80 36.00 37.06 1,759,134 -0.56(-1.49%)
Dec 30, 2016 37.62 37.62 37.62 0 +0.02(+0.05%)
Dec 29, 2016 37.72 37.98 37.24 37.60 628,454 +0.09(+0.24%)
Dec 28, 2016 38.22 38.47 37.41 37.51 850,760 -0.67(-1.75%)
Dec 27, 2016 37.78 38.36 37.52 38.18 496,276 +0.57(+1.52%)
Dec 23, 2016 37.61 37.61 37.61 0 +0.19(+0.51%)
Dec 22, 2016 38.60 38.84 37.12 37.42 984,048 -1.18(-3.06%)
Dec 21, 2016 39.10 39.38 38.57 38.60 823,110 -0.55(-1.40%)
Dec 20, 2016 37.66 39.22 37.41 39.15 1,338,222 +1.79(+4.79%)
Dec 19, 2016 37.51 37.91 37.05 37.36 1,080,977 +0.11(+0.30%)
Dec 16, 2016 37.84 38.05 36.90 37.25 1,218,772 -0.59(-1.56%)
Dec 15, 2016 37.42 38.38 36.78 37.84 1,474,658 +0.38(+1.01%)
Dec 14, 2016 37.94 38.11 36.80 37.46 1,294,476 -0.58(-1.52%)
Dec 13, 2016 37.27 38.46 37.18 38.04 1,379,921 +0.80(+2.15%)
Dec 12, 2016 37.64 37.64 36.65 37.24 1,177,042 -0.65(-1.72%)
Dec 09, 2016 38.17 38.69 37.73 37.89 1,156,419 -0.19(-0.50%)
Dec 08, 2016 37.23 38.15 36.77 38.08 1,135,786 +0.73(+1.95%)
Dec 07, 2016 36.33 37.64 36.12 37.35 921,067 +0.78(+2.13%)
Dec 06, 2016 36.34 36.88 35.73 36.57 1,149,447 +0.23(+0.63%)
Dec 05, 2016 36.11 36.83 35.94 36.34 1,073,413 +0.56(+1.57%)
Dec 02, 2016 35.73 36.19 35.19 35.78 640,034 +0.22(+0.62%)
Dec 01, 2016 36.95 37.21 35.21 35.56 1,324,975 -1.47(-3.97%)
Nov 30, 2016 38.24 38.46 36.66 37.03 1,513,928 -1.19(-3.11%)
Nov 29, 2016 37.96 38.94 37.81 38.22 952,897 +0.07(+0.18%)
Nov 28, 2016 37.58 38.73 37.52 38.15 912,354 +0.57(+1.52%)
Nov 25, 2016 38.02 38.21 37.44 37.58 342,788 -0.35(-0.92%)
Nov 23, 2016 37.93 37.93 37.93 0 +0.79(+2.13%)
Nov 22, 2016 37.40 37.63 36.57 37.14 1,466,209 -0.85(-2.24%)
Nov 21, 2016 36.85 37.99 36.79 37.99 1,457,996 +1.34(+3.66%)
Nov 18, 2016 36.41 36.74 36.26 36.65 1,157,901 +0.36(+0.99%)
Nov 17, 2016 36.00 36.80 36.00 36.29 1,361,929 +0.30(+0.83%)
Nov 16, 2016 35.99 36.32 35.11 35.99 2,405,620 -0.02(-0.06%)
Nov 15, 2016 36.62 36.95 35.90 36.01 1,893,252 -0.33(-0.91%)
Nov 14, 2016 36.14 36.72 35.50 36.34 3,285,225 +1.03(+2.92%)
Nov 11, 2016 36.20 36.21 34.66 35.31 5,466,313 -1.79(-4.82%)
Nov 10, 2016 38.96 39.20 36.20 37.10 2,129,293 -1.58(-4.08%)
Nov 09, 2016 37.00 38.70 36.50 38.68 1,259,626 +0.45(+1.18%)
Nov 08, 2016 37.83 38.67 37.45 38.23 793,067 +0.28(+0.74%)
Nov 07, 2016 37.28 38.21 37.16 37.95 1,176,429 +1.14(+3.10%)
Nov 04, 2016 36.49 37.31 36.04 36.81 1,985,561 +0.32(+0.88%)
Nov 03, 2016 36.93 37.48 36.42 36.49 1,785,925 -0.53(-1.43%)
Nov 02, 2016 37.29 37.73 36.98 37.02 954,755 -0.34(-0.91%)
Nov 01, 2016 38.50 38.70 37.08 37.36 1,469,641 -0.75(-1.97%)
Oct 31, 2016 38.46 38.81 38.04 38.11 1,272,087 -0.32(-0.83%)
Oct 28, 2016 38.43 39.22 37.84 38.43 1,694,796 +0.07(+0.18%)
Oct 27, 2016 38.22 38.99 38.03 38.36 3,222,353 +0.48(+1.27%)
Oct 26, 2016 41.73 42.50 37.72 37.88 7,563,982 -5.51(-12.70%)
Oct 25, 2016 43.59 44.07 42.81 43.39 2,768,787 -0.40(-0.91%)
Oct 24, 2016 43.40 43.84 43.20 43.79 1,959,975 +0.59(+1.37%)
Oct 21, 2016 42.21 43.36 42.21 43.20 1,657,336 +0.56(+1.31%)
Oct 20, 2016 42.14 42.66 41.80 42.64 1,913,829 +0.55(+1.31%)
Oct 19, 2016 41.58 42.24 41.00 42.09 1,255,149 +0.01(+0.02%)
Oct 18, 2016 42.29 43.05 42.05 42.08 1,462,496 +0.07(+0.17%)
Oct 17, 2016 41.70 42.15 40.94 42.01 2,213,889 +0.45(+1.08%)
Oct 14, 2016 41.48 42.21 41.10 41.56 3,081,312 +0.38(+0.92%)
Oct 13, 2016 41.42 41.75 39.56 41.18 4,217,088 +0.83(+2.06%)
Oct 12, 2016 40.07 40.53 39.77 40.35 1,698,628 +0.69(+1.74%)
Oct 11, 2016 40.62 40.91 39.35 39.66 1,953,562 -1.18(-2.89%)
Oct 10, 2016 40.64 41.41 40.27 40.84 1,453,183 +0.28(+0.69%)
Oct 07, 2016 40.38 40.62 39.73 40.56 1,552,180 +0.25(+0.62%)
Oct 06, 2016 40.64 40.81 39.90 40.31 1,258,297 -0.53(-1.30%)
Oct 05, 2016 41.52 41.74 40.22 40.84 2,311,320 -0.69(-1.66%)
Oct 04, 2016 41.49 42.25 41.00 41.53 1,854,098 -1.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.