Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.76 -0.10 (-0.53%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.940	6.190	5.870	5.980	184,745	+0.09(+1.53%)
Jul 28, 2022	5.230	5.950	5.230	5.890	280,973	+0.69(+13.27%)
Jul 27, 2022	4.820	5.260	4.810	5.200	184,707	+0.32(+6.56%)
Jul 26, 2022	4.920	4.990	4.840	4.880	62,187	-0.07(-1.41%)
Jul 25, 2022	4.820	4.960	4.630	4.950	148,222	+0.24(+5.10%)
Jul 22, 2022	4.650	4.764	4.580	4.710	60,652	+0.04(+0.86%)
Jul 21, 2022	4.720	4.770	4.620	4.670	59,618	-0.12(-2.51%)
Jul 20, 2022	4.950	4.970	4.670	4.790	111,408	-0.22(-4.39%)
Jul 19, 2022	4.870	5.040	4.870	5.010	34,668	+0.16(+3.30%)
Jul 18, 2022	4.910	5.040	4.810	4.850	61,637	+0.02(+0.41%)
Jul 15, 2022	4.860	4.860	4.650	4.830	60,037	+0.02(+0.42%)
Jul 14, 2022	4.880	4.944	4.770	4.810	46,007	-0.17(-3.41%)
Jul 13, 2022	4.900	5.142	4.880	4.980	92,468	-0.07(-1.39%)
Jul 12, 2022	4.970	5.130	4.870	5.050	56,521	+0.02(+0.40%)
Jul 11, 2022	5.110	5.255	4.945	5.030	46,643	-0.01(-0.20%)
Jul 08, 2022	5.170	5.195	5.030	5.040	106,605	-0.10(-1.95%)
Jul 07, 2022	5.060	5.250	5.060	5.140	29,204	+0.16(+3.21%)
Jul 06, 2022	4.870	5.013	4.780	4.980	99,050	+0.08(+1.63%)
Jul 05, 2022	5.110	5.110	4.830	4.900	127,526	-0.32(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.