Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.46 +0.60 (+3.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.26	14.47	14.04	14.41	200,478	+0.27(+1.90%)
Jun 27, 2019	14.29	14.48	14.07	14.14	541,148	-0.13(-0.91%)
Jun 26, 2019	14.66	14.67	14.11	14.27	231,798	-0.40(-2.72%)
Jun 25, 2019	14.60	14.88	14.60	14.67	251,070	+0.09(+0.62%)
Jun 24, 2019	14.67	14.78	14.35	14.58	358,962	-0.07(-0.48%)
Jun 21, 2019	14.61	14.80	14.46	14.65	521,064	+0.10(+0.68%)
Jun 20, 2019	14.91	14.96	14.53	14.55	415,673	-0.13(-0.88%)
Jun 19, 2019	14.79	15.01	14.56	14.68	367,664	-0.14(-0.94%)
Jun 18, 2019	14.95	15.15	14.61	14.82	941,799	+0.07(+0.47%)
Jun 17, 2019	14.66	15.00	14.58	14.75	199,432	+0.01(+0.07%)
Jun 14, 2019	14.63	14.78	14.29	14.74	303,327	+0.04(+0.27%)
Jun 13, 2019	14.95	15.02	14.51	14.70	806,655	-0.25(-1.67%)
Jun 12, 2019	14.30	15.73	14.30	14.95	1,476,137	+0.66(+4.60%)
Jun 11, 2019	13.45	14.29	13.34	14.29	900,207	+0.96(+7.17%)
Jun 10, 2019	13.10	13.53	12.91	13.33	408,831	+0.22(+1.67%)
Jun 07, 2019	13.27	13.48	13.04	13.12	254,060	-0.06(-0.45%)
Jun 06, 2019	13.46	13.61	13.03	13.18	331,646	-0.21(-1.56%)
Jun 05, 2019	13.36	13.85	13.23	13.38	644,061	+0.09(+0.67%)
Jun 04, 2019	13.20	13.32	12.52	13.29	791,814	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.