Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.45	10.51	10.37	10.47	69,908	+0.03(+0.25%)
Feb 27, 2017	10.52	10.52	10.32	10.44	54,415	-0.04(-0.42%)
Feb 24, 2017	10.28	10.56	10.21	10.49	291,994	+0.08(+0.76%)
Feb 23, 2017	10.45	10.45	10.04	10.41	2,524,526	-0.04(-0.42%)
Feb 22, 2017	10.24	10.50	10.03	10.45	290,423	+0.21(+2.05%)
Feb 21, 2017	10.16	10.31	9.971	10.24	601,562	+0.34(+3.45%)
Feb 17, 2017		9.901	9.901	9.901	0	+0.29(+3.00%)
Feb 16, 2017	9.657	9.788	8.974	9.613	194,479	-0.10(-0.99%)
Feb 15, 2017	9.971	9.971	9.525	9.709	164,054	-0.18(-1.86%)
Feb 14, 2017	9.849	9.954	9.438	9.893	149,365	-0.08(-0.79%)
Feb 13, 2017	9.971	10.04	9.827	9.971	928,504	+0.10(+0.97%)
Feb 10, 2017	9.552	9.954	9.490	9.875	114,511	+0.40(+4.25%)
Feb 09, 2017	9.630	9.866	9.394	9.473	57,059	-0.11(-1.19%)
Feb 08, 2017	9.797	9.884	9.272	9.587	209,696	-0.14(-1.44%)
Feb 07, 2017	9.963	9.963	9.660	9.727	112,933	-0.09(-0.89%)
Feb 06, 2017	9.735	9.875	9.403	9.814	186,457	+0.10(+1.08%)
Feb 03, 2017	9.490	9.762	9.447	9.709	794,713	+0.35(+3.74%)
Feb 02, 2017	9.272	9.525	9.245	9.359	180,921	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.