Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.593	1.593	1.459	1.476	54,334	-0.03(-2.22%)
Jun 27, 2013	1.459	1.509	1.451	1.509	23,417	+0.04(+2.86%)
Jun 26, 2013	1.442	1.476	1.426	1.467	21,956	+0.00(+0.00%)
Jun 25, 2013	1.593	1.593	1.417	1.467	104,612	-0.09(-5.91%)
Jun 24, 2013	1.526	1.560	1.493	1.560	31,827	+0.02(+1.09%)
Jun 21, 2013	1.543	1.576	1.501	1.543	30,775	+0.01(+0.55%)
Jun 20, 2013	1.509	1.535	1.501	1.535	34,463	+0.00(+0.00%)
Jun 19, 2013	1.551	1.551	1.501	1.535	57,885	+0.00(+0.01%)
Jun 18, 2013	1.543	1.543	1.526	1.534	8,958	+0.01(+0.54%)
Jun 17, 2013	1.535	1.551	1.509	1.526	16,254	-0.03(-1.62%)
Jun 14, 2013	1.518	1.551	1.518	1.551	15,493	+0.04(+2.78%)
Jun 13, 2013	1.501	1.526	1.501	1.509	12,264	+0.00(+0.00%)
Jun 12, 2013	1.518	1.526	1.493	1.509	63,194	+0.01(+0.56%)
Jun 11, 2013	1.526	1.535	1.501	1.501	12,921	-0.03(-2.19%)
Jun 10, 2013	1.551	1.560	1.518	1.535	12,547	-0.02(-1.08%)
Jun 07, 2013	1.535	1.551	1.518	1.551	52,836	+0.02(+1.09%)
Jun 06, 2013	1.509	1.535	1.501	1.535	37,127	+0.03(+2.23%)
Jun 05, 2013	1.509	1.518	1.501	1.501	49,751	+0.00(+0.00%)
Jun 04, 2013	1.501	1.535	1.501	1.501	43,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.