Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.17 +0.67 (+3.62%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.321	1.324	1.222	1.246	164,582	-0.08(-6.06%)
Feb 27, 2013	1.399	1.399	1.327	1.327	70,456	-0.07(-5.17%)
Feb 26, 2013	1.367	1.399	1.327	1.399	67,064	+0.04(+2.95%)
Feb 25, 2013	1.391	1.423	1.359	1.359	137,484	-0.03(-2.31%)
Feb 22, 2013	1.431	1.488	1.287	1.391	214,223	-0.06(-3.89%)
Feb 21, 2013	1.464	1.464	1.447	1.447	42,420	-0.04(-2.70%)
Feb 20, 2013	1.504	1.520	1.431	1.488	81,229	+0.02(+1.65%)
Feb 19, 2013	1.447	1.464	1.423	1.464	78,816	+0.03(+2.25%)
Feb 15, 2013	1.439	1.472	1.391	1.431	149,514	-0.08(-5.32%)
Feb 14, 2013	1.568	1.568	1.488	1.512	58,308	-0.03(-2.08%)
Feb 13, 2013	1.544	1.544	1.512	1.544	19,746	+0.03(+2.13%)
Feb 12, 2013	1.568	1.568	1.488	1.512	97,155	-0.01(-0.53%)
Feb 11, 2013	1.552	1.552	1.520	1.520	32,718	+0.01(+0.53%)
Feb 08, 2013	1.536	1.560	1.512	1.512	23,097	-0.05(-3.09%)
Feb 07, 2013	1.544	1.560	1.528	1.560	46,546	+0.02(+1.57%)
Feb 06, 2013	1.584	1.584	1.520	1.536	95,342	-0.01(-0.52%)
Feb 04, 2013	1.552	1.584	1.536	1.544	161,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.