Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.38 +0.52 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.757 1.783 1.757 1.783 5,498 +0.00(+0.00%)
Aug 30, 2010 1.825 1.825 1.753 1.783 55,085 -0.05(-2.54%)
Aug 27, 2010 1.830 1.964 1.757 1.830 29,740 -0.01(-0.28%)
Aug 26, 2010 1.789 1.861 1.789 1.835 7,306 +0.02(+0.85%)
Aug 25, 2010 1.835 1.835 1.783 1.820 3,095 +0.01(+0.28%)
Aug 24, 2010 1.851 1.871 1.809 1.814 10,239 -0.07(-3.84%)
Aug 23, 2010 1.959 1.964 1.861 1.887 54,852 -0.02(-1.08%)
Aug 20, 2010 1.876 1.912 1.861 1.907 16,997 -0.01(-0.27%)
Aug 19, 2010 1.913 1.928 1.913 1.913 3,931 -0.01(-0.27%)
Aug 18, 2010 1.949 1.949 1.887 1.918 17,169 -0.00(-0.00%)
Aug 17, 2010 2.006 2.006 1.913 1.918 32,998 -0.07(-3.38%)
Aug 16, 2010 1.928 2.037 1.913 1.985 61,117 +0.09(+4.63%)
Aug 13, 2010 1.897 1.964 1.825 1.897 43,384 +0.09(+4.86%)
Aug 12, 2010 1.825 1.835 1.757 1.809 27,865 -0.03(-1.41%)
Aug 11, 2010 1.866 1.866 1.809 1.835 5,238 -0.03(-1.39%)
Aug 10, 2010 1.752 1.887 1.742 1.861 4,836 -0.03(-1.37%)
Aug 09, 2010 1.851 1.887 1.830 1.887 56,460 +0.04(+1.96%)
Aug 06, 2010 1.851 1.861 1.757 1.851 15,020 -0.03(-1.38%)
Aug 05, 2010 1.882 1.887 1.804 1.876 31,229 -0.01(-0.27%)
Aug 04, 2010 1.933 1.933 1.809 1.881 17,643 -0.05(-2.68%)
Aug 03, 2010 1.949 1.990 1.876 1.933 88,504 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.