Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9792	1.017	0.9792	0.9945	0	-0.01(-1.02%)
Feb 25, 2009	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Feb 24, 2009	1.117	1.117	0.9996	1.005	18,948	-0.03(-2.48%)
Feb 23, 2009	1.020	1.040	1.020	1.030	12,235	+0.01(+0.50%)
Feb 20, 2009	1.035	1.046	1.020	1.025	0	-0.03(-2.43%)
Feb 19, 2009	1.020	1.066	1.020	1.051	10,588	+0.03(+3.00%)
Feb 18, 2009	1.035	1.046	1.020	1.020	7,537	-0.03(-2.91%)
Feb 17, 2009	1.081	1.117	1.020	1.051	33,346	-0.11(-9.25%)
Feb 13, 2009	1.137	1.158	1.122	1.158	0	+0.05(+4.13%)
Feb 12, 2009	1.071	1.153	1.005	1.112	59,732	+0.04(+3.81%)
Feb 11, 2009	1.178	1.260	1.071	1.071	66,881	-0.10(-8.70%)
Feb 10, 2009	1.341	1.352	1.061	1.173	94,325	-0.19(-14.18%)
Feb 09, 2009	1.275	1.601	0.7497	1.367	175,112	-0.16(-10.37%)
Feb 06, 2009	1.867	2.009	1.459	1.525	0	-0.09(-5.38%)
Feb 05, 2009	1.505	1.617	1.408	1.612	97,769	+0.14(+9.34%)
Feb 04, 2009	1.571	1.780	1.448	1.474	272,813	-0.16(-9.69%)
Feb 03, 2009	1.658	1.632	1.352	1.632	251,439	+0.23(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.