Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.09 -0.26 (-1.34%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.821 1.836 1.805 1.805 0 -0.03(-1.39%)
Aug 28, 2008 1.836 1.836 1.811 1.831 15,097 +0.01(+0.28%)
Aug 27, 2008 1.836 1.836 1.811 1.826 12,646 +0.01(+0.56%)
Aug 26, 2008 1.862 1.862 1.816 1.816 15,195 -0.03(-1.39%)
Aug 25, 2008 1.836 1.862 1.826 1.841 24,313 -0.01(-0.55%)
Aug 22, 2008 1.836 1.892 1.800 1.851 0 +0.03(+1.68%)
Aug 21, 2008 1.811 1.836 1.795 1.821 36,613 -0.02(-0.83%)
Aug 20, 2008 1.887 1.887 1.795 1.836 69,375 +0.00(+0.02%)
Aug 19, 2008 1.826 1.907 1.811 1.836 40,938 +0.00(+0.26%)
Aug 18, 2008 1.816 1.831 1.795 1.831 15,658 +0.02(+1.13%)
Aug 15, 2008 1.887 1.887 1.811 1.811 0 -0.05(-2.47%)
Aug 14, 2008 1.923 1.923 1.821 1.856 55,293 +0.01(+0.28%)
Aug 13, 2008 1.826 1.856 1.811 1.851 21,911 +0.03(+1.40%)
Aug 12, 2008 1.841 1.918 1.760 1.826 93,851 +0.04(+2.29%)
Aug 11, 2008 1.785 1.872 1.770 1.785 68,834 -0.00(-0.00%)
Aug 08, 2008 1.887 1.887 1.785 1.785 67,869 -0.05(-2.78%)
Aug 07, 2008 1.913 1.913 1.836 1.836 36,217 -0.07(-3.49%)
Aug 06, 2008 1.862 1.958 1.862 1.902 49,589 +0.04(+2.19%)
Aug 05, 2008 1.760 1.882 1.760 1.862 90,586 +0.07(+3.99%)
Aug 04, 2008 1.892 1.913 1.760 1.790 38,901 -0.12(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.