Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.77 +0.32 (+1.83%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.652 2.652 2.550 2.550 88,626 -0.08(-3.10%)
Aug 30, 2006 2.652 2.678 2.627 2.632 7,058 +0.01(+0.39%)
Aug 29, 2006 2.550 2.678 2.550 2.621 12,548 +0.07(+2.59%)
Aug 28, 2006 2.550 2.596 2.550 2.555 8,235 -0.03(-0.99%)
Aug 25, 2006 2.570 2.642 2.570 2.581 10,588 +0.04(+1.61%)
Aug 24, 2006 2.576 2.576 2.535 2.540 15,882 -0.03(-0.99%)
Aug 23, 2006 2.576 2.576 2.550 2.565 980 -0.01(-0.40%)
Aug 22, 2006 2.555 2.601 2.530 2.576 9,999 +0.05(+2.02%)
Aug 21, 2006 2.525 2.596 2.504 2.525 9,607 -0.03(-1.00%)
Aug 18, 2006 2.555 2.555 2.525 2.550 3,137 -0.04(-1.57%)
Aug 17, 2006 2.540 2.596 2.540 2.591 7,646 -0.01(-0.39%)
Aug 16, 2006 2.555 2.601 2.555 2.601 1,764 +0.00(+0.00%)
Aug 15, 2006 2.550 2.601 2.550 2.601 2,156 +0.03(+0.99%)
Aug 14, 2006 2.535 2.606 2.525 2.576 19,019 +0.03(+1.00%)
Aug 11, 2006 2.550 2.570 2.499 2.550 16,862 -0.03(-0.99%)
Aug 10, 2006 2.627 2.627 2.550 2.576 22,744 -0.08(-2.88%)
Aug 09, 2006 2.642 2.652 2.621 2.652 5,294 +0.06(+2.16%)
Aug 08, 2006 2.576 2.596 2.576 2.596 8,039 +0.02(+0.79%)
Aug 07, 2006 2.678 2.693 2.576 2.576 18,431 -0.09(-3.26%)
Aug 04, 2006 2.652 2.678 2.637 2.662 27,842 -0.01(-0.38%)
Aug 03, 2006 2.678 2.678 2.600 2.672 48,626 +0.00(+0.00%)
Aug 02, 2006 2.703 2.703 2.667 2.672 9,215 -0.01(-0.19%)
Aug 01, 2006 2.667 2.678 2.652 2.678 21,568 +0.00(+0.00%)
Jul 31, 2006 2.621 2.693 2.585 2.678 41,175 +0.01(+0.19%)
Jul 28, 2006 2.596 2.672 2.576 2.672 126,664 +0.05(+1.95%)
Jul 27, 2006 2.632 2.642 2.601 2.621 7,646 +0.04(+1.58%)
Jul 26, 2006 2.519 2.637 2.519 2.581 44,901 +0.04(+1.40%)
Jul 25, 2006 2.621 2.621 2.540 2.545 26,274 -0.06(-2.35%)
Jul 24, 2006 2.627 2.652 2.601 2.606 31,372 -0.01(-0.39%)
Jul 21, 2006 2.596 2.616 2.565 2.616 1,176 +0.04(+1.58%)
Jul 20, 2006 2.586 2.586 2.576 2.576 4,117 -0.01(-0.20%)
Jul 19, 2006 2.555 2.601 2.535 2.581 7,843 -0.01(-0.20%)
Jul 18, 2006 2.550 2.596 2.514 2.586 71,567 -0.02(-0.59%)
Jul 17, 2006 2.555 2.621 2.525 2.601 106,664 +0.03(+0.99%)
Jul 14, 2006 2.504 2.576 2.499 2.576 175,879 +0.02(+0.80%)
Jul 13, 2006 2.525 2.576 2.504 2.555 159,801 +0.01(+0.20%)
Jul 12, 2006 2.555 2.576 2.514 2.550 127,841 +0.02(+0.81%)
Jul 11, 2006 2.504 2.560 2.499 2.530 43,920 +0.03(+1.02%)
Jul 10, 2006 2.576 2.576 2.423 2.504 40,587 -0.09(-3.35%)
Jul 07, 2006 2.576 2.591 2.504 2.591 27,058 +0.07(+2.63%)
Jul 06, 2006 2.550 2.596 2.499 2.525 23,136 -0.01(-0.20%)
Jul 05, 2006 2.581 2.581 2.474 2.530 29,999 +0.01(+0.20%)
Jul 03, 2006 2.652 2.652 2.525 2.525 24,509 -0.08(-2.94%)
Jun 30, 2006 2.514 2.601 2.514 2.601 17,842 +0.13(+5.15%)
Jun 29, 2006 2.479 2.535 2.474 2.474 10,195 +0.01(+0.41%)
Jun 28, 2006 2.453 2.463 2.295 2.463 56,273 +0.06(+2.49%)
Jun 27, 2006 2.474 2.474 2.402 2.403 63,724 -0.02(-0.79%)
Jun 26, 2006 2.448 2.448 2.377 2.423 62,351 +0.03(+1.06%)
Jun 23, 2006 2.402 2.463 2.372 2.397 12,352 +0.05(+1.95%)
Jun 22, 2006 2.392 2.392 2.321 2.351 103,527 +0.01(+0.44%)
Jun 21, 2006 2.346 2.387 2.321 2.341 11,568 +0.02(+0.66%)
Jun 20, 2006 2.300 2.326 2.275 2.326 224,310 +0.00(+0.00%)
Jun 19, 2006 2.295 2.346 2.280 2.326 31,372 +0.04(+1.79%)
Jun 16, 2006 2.321 2.346 2.270 2.285 118,625 -0.06(-2.40%)
Jun 15, 2006 2.346 2.372 2.198 2.341 267,054 -0.01(-0.22%)
Jun 14, 2006 2.305 2.366 2.270 2.346 111,566 +0.08(+3.60%)
Jun 13, 2006 2.326 2.423 2.193 2.264 312,347 -0.06(-2.63%)
Jun 12, 2006 2.474 2.474 2.300 2.326 31,372 -0.16(-6.37%)
Jun 09, 2006 2.525 2.525 2.448 2.484 26,470 -0.07(-2.60%)
Jun 08, 2006 2.499 2.550 2.494 2.550 26,470 +0.00(+0.00%)
Jun 07, 2006 2.570 2.570 2.504 2.550 3,529 +0.03(+1.21%)
Jun 06, 2006 2.550 2.550 2.519 2.519 1,764 -0.03(-1.20%)
Jun 05, 2006 2.576 2.591 2.550 2.550 59,606 -0.01(-0.20%)
Jun 02, 2006 2.601 2.627 2.499 2.555 107,449 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.