Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.621	2.693	2.585	2.678	41,175	+0.01(+0.19%)
Jul 28, 2006	2.596	2.672	2.576	2.672	126,664	+0.05(+1.95%)
Jul 27, 2006	2.632	2.642	2.601	2.621	7,646	+0.04(+1.58%)
Jul 26, 2006	2.519	2.637	2.519	2.581	44,901	+0.04(+1.40%)
Jul 25, 2006	2.621	2.621	2.540	2.545	26,274	-0.06(-2.35%)
Jul 24, 2006	2.627	2.652	2.601	2.606	31,372	-0.01(-0.39%)
Jul 21, 2006	2.596	2.616	2.565	2.616	1,176	+0.04(+1.58%)
Jul 20, 2006	2.586	2.586	2.576	2.576	4,117	-0.01(-0.20%)
Jul 19, 2006	2.555	2.601	2.535	2.581	7,843	-0.01(-0.20%)
Jul 18, 2006	2.550	2.596	2.514	2.586	71,567	-0.02(-0.59%)
Jul 17, 2006	2.555	2.621	2.525	2.601	106,664	+0.03(+0.99%)
Jul 14, 2006	2.504	2.576	2.499	2.576	175,879	+0.02(+0.80%)
Jul 13, 2006	2.525	2.576	2.504	2.555	159,801	+0.01(+0.20%)
Jul 12, 2006	2.555	2.576	2.514	2.550	127,841	+0.02(+0.81%)
Jul 11, 2006	2.504	2.560	2.499	2.530	43,920	+0.03(+1.02%)
Jul 10, 2006	2.576	2.576	2.423	2.504	40,587	-0.09(-3.35%)
Jul 07, 2006	2.576	2.591	2.504	2.591	27,058	+0.07(+2.63%)
Jul 06, 2006	2.550	2.596	2.499	2.525	23,136	-0.01(-0.20%)
Jul 05, 2006	2.581	2.581	2.474	2.530	29,999	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.