Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.249 3.290 3.239 3.264 144,703 +0.05(+1.59%)
Jul 28, 2005 3.315 3.315 3.162 3.213 317,641 -0.05(-1.56%)
Jul 27, 2005 3.060 3.264 3.060 3.264 42,156 +0.15(+4.92%)
Jul 26, 2005 3.091 3.162 3.060 3.111 18,823 +0.04(+1.16%)
Jul 25, 2005 3.065 3.162 3.065 3.075 38,234 +0.01(+0.17%)
Jul 22, 2005 3.040 3.106 3.040 3.070 25,881 +0.02(+0.50%)
Jul 21, 2005 3.060 3.065 3.014 3.055 19,019 -0.02(-0.66%)
Jul 20, 2005 3.086 3.091 3.035 3.075 57,842 +0.02(+0.50%)
Jul 19, 2005 3.009 3.075 3.009 3.060 11,960 +0.03(+0.84%)
Jul 18, 2005 3.024 3.060 3.004 3.035 14,117 -0.02(-0.50%)
Jul 15, 2005 3.024 3.111 3.024 3.050 35,685 -0.01(-0.17%)
Jul 14, 2005 3.029 3.055 3.029 3.055 56,077 +0.06(+1.87%)
Jul 13, 2005 2.922 3.009 2.922 2.999 22,352 +0.04(+1.38%)
Jul 12, 2005 2.887 2.963 2.887 2.958 22,156 +0.04(+1.22%)
Jul 11, 2005 2.795 2.958 2.795 2.922 105,096 +0.09(+3.24%)
Jul 08, 2005 2.825 2.927 2.754 2.831 271,564 -0.07(-2.29%)
Jul 07, 2005 2.866 2.933 2.856 2.897 255,878 -0.03(-1.05%)
Jul 06, 2005 2.897 2.933 2.866 2.927 9,803 +0.01(+0.17%)
Jul 05, 2005 2.907 2.938 2.887 2.922 47,254 +0.02(+0.70%)
Jul 01, 2005 2.831 2.938 2.831 2.902 33,136 +0.07(+2.52%)
Jun 30, 2005 2.912 2.958 2.831 2.831 75,096 -0.11(-3.81%)
Jun 29, 2005 2.989 3.029 2.871 2.943 17,254 -0.01(-0.17%)
Jun 28, 2005 3.014 3.035 2.907 2.948 42,352 -0.07(-2.20%)
Jun 27, 2005 3.116 3.116 2.999 3.014 25,685 -0.11(-3.43%)
Jun 24, 2005 3.157 3.157 3.121 3.121 6,666 -0.02(-0.49%)
Jun 23, 2005 3.152 3.198 3.137 3.137 26,666 -0.05(-1.60%)
Jun 22, 2005 3.264 3.264 3.162 3.188 30,979 -0.03(-0.79%)
Jun 21, 2005 3.096 3.213 3.096 3.213 258,035 +0.13(+4.13%)
Jun 20, 2005 3.091 3.137 3.075 3.086 12,744 -0.04(-1.31%)
Jun 17, 2005 3.162 3.162 3.116 3.126 17,450 -0.01(-0.33%)
Jun 16, 2005 3.035 3.177 3.035 3.137 34,705 +0.13(+4.24%)
Jun 15, 2005 3.060 3.101 2.984 3.009 81,567 -0.05(-1.67%)
Jun 14, 2005 3.060 3.060 3.060 3.060 6,470 -0.01(-0.17%)
Jun 13, 2005 3.086 3.131 3.029 3.065 61,175 +0.01(+0.33%)
Jun 10, 2005 3.106 3.106 3.055 3.055 8,039 -0.06(-1.80%)
Jun 09, 2005 3.157 3.157 3.086 3.111 4,901 -0.08(-2.40%)
Jun 08, 2005 3.203 3.203 3.177 3.188 4,313 -0.02(-0.48%)
Jun 07, 2005 3.218 3.218 3.126 3.203 41,371 +0.02(+0.48%)
Jun 06, 2005 3.208 3.228 3.137 3.188 66,469 -0.06(-1.88%)
Jun 03, 2005 3.341 3.341 3.183 3.249 59,214 -0.05(-1.55%)
Jun 02, 2005 3.208 3.335 3.203 3.300 432,149 +0.09(+2.86%)
Jun 01, 2005 3.162 3.244 3.162 3.208 640,578 +0.07(+2.28%)
May 31, 2005 3.121 3.203 3.060 3.137 132,154 +0.02(+0.49%)
May 27, 2005 3.137 3.157 3.101 3.121 210,584 +0.02(+0.49%)
May 26, 2005 2.958 3.137 2.958 3.106 45,685 +0.13(+4.28%)
May 25, 2005 3.035 3.035 2.963 2.978 13,529 -0.08(-2.67%)
May 24, 2005 3.091 3.111 3.060 3.060 38,626 -0.01(-0.33%)
May 23, 2005 3.162 3.162 3.035 3.070 19,999 -0.07(-2.27%)
May 20, 2005 3.106 3.142 3.060 3.142 37,842 +0.03(+0.98%)
May 19, 2005 3.060 3.162 3.060 3.111 415,875 +0.03(+0.99%)
May 18, 2005 3.045 3.106 2.996 3.080 73,920 +0.09(+2.90%)
May 17, 2005 3.009 3.035 2.953 2.994 34,901 -0.03(-1.01%)
May 16, 2005 2.887 3.029 2.887 3.024 32,744 +0.16(+5.70%)
May 13, 2005 2.927 2.927 2.861 2.861 10,588 -0.07(-2.26%)
May 12, 2005 2.907 2.958 2.907 2.927 3,137 +0.05(+1.59%)
May 11, 2005 2.882 2.897 2.831 2.882 14,117 -0.02(-0.53%)
May 10, 2005 2.902 2.902 2.780 2.897 53,136 +0.01(+0.18%)
May 09, 2005 2.892 3.014 2.856 2.892 25,685 +0.01(+0.18%)
May 06, 2005 2.861 2.897 2.856 2.887 12,352 +0.03(+1.07%)
May 05, 2005 2.912 2.912 2.856 2.856 2,156 -0.10(-3.45%)
May 04, 2005 2.882 2.999 2.856 2.958 30,587 +0.09(+3.02%)
May 03, 2005 2.882 2.897 2.810 2.871 21,176 +0.01(+0.18%)
May 02, 2005 2.739 2.882 2.723 2.866 27,646 +0.18(+6.64%)
Apr 29, 2005 2.652 2.698 2.652 2.688 24,509 +0.05(+1.93%)
Apr 28, 2005 2.652 2.652 2.637 2.637 1,568 -0.01(-0.39%)
Apr 27, 2005 2.576 2.678 2.499 2.647 57,646 +0.02(+0.78%)
Apr 26, 2005 2.616 2.657 2.550 2.627 19,803 +0.01(+0.19%)
Apr 25, 2005 2.530 2.637 2.530 2.621 43,332 +0.07(+2.80%)
Apr 22, 2005 2.550 2.550 2.525 2.550 40,783 -0.01(-0.40%)
Apr 21, 2005 2.570 2.570 2.550 2.560 2,548 -0.02(-0.59%)
Apr 20, 2005 2.672 2.672 2.576 2.576 15,097 -0.05(-1.94%)
Apr 19, 2005 2.540 2.703 2.509 2.627 49,999 +0.07(+2.59%)
Apr 18, 2005 2.504 2.611 2.474 2.560 49,018 +0.01(+0.20%)
Apr 15, 2005 2.535 2.596 2.504 2.555 62,940 -0.01(-0.40%)
Apr 14, 2005 2.601 2.647 2.550 2.565 26,862 -0.05(-1.95%)
Apr 13, 2005 2.616 2.723 2.586 2.616 31,568 -0.03(-1.16%)
Apr 12, 2005 2.739 2.739 2.601 2.647 39,215 -0.13(-4.60%)
Apr 11, 2005 2.856 2.943 2.672 2.774 69,410 -0.11(-3.89%)
Apr 08, 2005 2.948 2.953 2.846 2.887 11,960 -0.01(-0.35%)
Apr 07, 2005 2.922 2.933 2.871 2.897 5,097 -0.02(-0.70%)
Apr 06, 2005 2.922 2.922 2.882 2.917 18,823 -0.04(-1.38%)
Apr 05, 2005 2.968 2.968 2.917 2.958 7,058 -0.03(-0.85%)
Apr 04, 2005 2.917 3.029 2.917 2.984 23,921 +0.03(+0.86%)
Apr 01, 2005 2.815 3.060 2.815 2.958 62,744 +0.14(+4.88%)
Mar 31, 2005 2.933 2.933 2.754 2.820 97,645 -0.11(-3.83%)
Mar 30, 2005 2.968 2.984 2.892 2.933 11,372 -0.02(-0.52%)
Mar 29, 2005 2.907 3.060 2.907 2.948 39,215 +0.04(+1.23%)
Mar 28, 2005 2.984 3.004 2.912 2.912 15,882 -0.08(-2.56%)
Mar 24, 2005 2.994 3.060 2.963 2.989 11,960 +0.01(+0.38%)
Mar 23, 2005 3.014 3.060 2.968 2.977 104,115 -0.07(-2.21%)
Mar 22, 2005 3.060 3.111 2.963 3.045 32,548 -0.05(-1.49%)
Mar 21, 2005 3.182 3.213 3.065 3.091 41,567 -0.05(-1.62%)
Mar 18, 2005 3.137 3.182 3.101 3.142 29,411 +0.04(+1.32%)
Mar 17, 2005 2.912 3.152 2.912 3.101 58,038 +0.20(+6.85%)
Mar 16, 2005 2.978 2.978 2.902 2.902 61,763 -0.08(-2.73%)
Mar 15, 2005 2.907 3.004 2.902 2.984 78,822 +0.03(+0.86%)
Mar 14, 2005 3.111 3.111 2.933 2.958 150,389 -0.12(-3.97%)
Mar 11, 2005 3.131 3.182 3.009 3.080 57,646 -0.05(-1.63%)
Mar 10, 2005 3.208 3.213 3.035 3.131 187,251 -0.11(-3.31%)
Mar 09, 2005 3.371 3.417 3.208 3.239 71,567 -0.15(-4.37%)
Mar 08, 2005 3.402 3.412 3.315 3.386 273,525 -0.03(-0.75%)
Mar 07, 2005 3.356 3.463 3.315 3.412 812,536 +0.10(+2.92%)
Mar 04, 2005 3.249 3.330 3.218 3.315 157,644 +0.10(+3.01%)
Mar 03, 2005 3.162 3.218 3.162 3.218 36,077 +0.05(+1.61%)
Mar 02, 2005 3.137 3.203 3.060 3.167 122,350 -0.02(-0.64%)
Mar 01, 2005 3.101 3.188 3.070 3.188 56,665 +0.05(+1.46%)
Feb 28, 2005 3.208 3.208 3.075 3.142 108,037 -0.03(-0.96%)
Feb 25, 2005 3.203 3.203 3.137 3.172 58,626 -0.01(-0.32%)
Feb 24, 2005 3.182 3.203 3.137 3.182 79,606 +0.02(+0.65%)
Feb 23, 2005 3.040 3.213 3.004 3.162 361,366 +0.13(+4.38%)
Feb 22, 2005 3.101 3.162 3.029 3.029 132,742 -0.05(-1.49%)
Feb 18, 2005 2.963 3.101 2.958 3.075 130,782 +0.11(+3.61%)
Feb 17, 2005 2.999 2.999 2.912 2.968 32,352 -0.04(-1.36%)
Feb 16, 2005 3.004 3.014 2.958 3.009 40,783 +0.02(+0.68%)
Feb 15, 2005 2.984 3.035 2.907 2.989 99,606 -0.03(-0.85%)
Feb 14, 2005 2.973 3.045 2.973 3.014 18,431 +0.03(+1.03%)
Feb 11, 2005 2.984 3.004 2.958 2.984 10,391 +0.00(+0.00%)
Feb 10, 2005 3.019 3.055 2.943 2.984 12,352 +0.00(+0.00%)
Feb 09, 2005 3.060 3.060 2.907 2.984 35,489 -0.07(-2.17%)
Feb 08, 2005 3.035 3.060 3.009 3.050 60,783 +0.04(+1.36%)
Feb 07, 2005 3.014 3.050 2.984 3.009 66,077 +0.01(+0.17%)
Feb 04, 2005 2.984 3.014 2.984 3.004 136,664 +0.02(+0.68%)
Feb 03, 2005 2.953 3.009 2.953 2.984 25,685 +0.05(+1.56%)
Feb 02, 2005 2.963 3.004 2.907 2.938 73,136 -0.04(-1.20%)
Feb 01, 2005 2.984 2.984 2.958 2.973 134,703 +0.01(+0.17%)
Jan 31, 2005 2.984 3.014 2.933 2.968 132,546 +0.01(+0.34%)
Jan 28, 2005 2.958 2.973 2.861 2.958 137,448 +0.00(+0.00%)
Jan 27, 2005 2.856 2.978 2.825 2.958 109,410 +0.13(+4.50%)
Jan 26, 2005 2.780 2.831 2.774 2.831 10,980 +0.08(+3.01%)
Jan 25, 2005 2.744 2.769 2.744 2.748 3,725 -0.01(-0.41%)
Jan 24, 2005 2.729 2.764 2.729 2.759 11,568 -0.01(-0.37%)
Jan 21, 2005 2.718 2.805 2.718 2.769 19,019 +0.07(+2.65%)
Jan 20, 2005 2.744 2.744 2.683 2.698 38,234 -0.06(-2.04%)
Jan 19, 2005 2.744 2.769 2.683 2.754 85,488 +0.03(+0.93%)
Jan 18, 2005 2.703 2.744 2.703 2.729 36,077 +0.02(+0.56%)
Jan 14, 2005 2.708 2.713 2.683 2.713 8,627 +0.00(+0.00%)
Jan 13, 2005 2.703 2.713 2.678 2.713 11,568 +0.01(+0.19%)
Jan 12, 2005 2.693 2.734 2.683 2.708 34,509 +0.02(+0.76%)
Jan 11, 2005 2.703 2.703 2.678 2.688 33,921 -0.01(-0.19%)
Jan 10, 2005 2.621 2.703 2.621 2.693 73,920 +0.09(+3.33%)
Jan 07, 2005 2.606 2.611 2.606 2.606 1,960 +0.00(+0.00%)
Jan 06, 2005 2.550 2.616 2.525 2.606 108,429 +0.07(+2.61%)
Jan 05, 2005 2.611 2.611 2.540 2.540 3,725 -0.09(-3.49%)
Jan 04, 2005 2.601 2.652 2.601 2.632 145,487 +0.01(+0.39%)
Jan 03, 2005 2.611 2.662 2.591 2.621 38,038 +0.00(+0.00%)
Dec 31, 2004 2.652 2.652 2.611 2.621 1,764 -0.04(-1.34%)
Dec 30, 2004 2.647 2.683 2.560 2.657 18,431 -0.01(-0.19%)
Dec 29, 2004 2.678 2.693 2.652 2.662 5,686 -0.03(-0.95%)
Dec 28, 2004 2.708 2.744 2.657 2.688 15,686 -0.02(-0.57%)
Dec 27, 2004 2.708 2.729 2.698 2.703 31,175 -0.01(-0.38%)
Dec 23, 2004 2.627 2.729 2.627 2.713 43,920 +0.08(+2.90%)
Dec 22, 2004 2.632 2.637 2.606 2.637 4,901 +0.02(+0.58%)
Dec 21, 2004 2.611 2.698 2.581 2.621 34,117 +0.05(+1.78%)
Dec 20, 2004 2.550 2.601 2.550 2.576 93,135 +0.06(+2.23%)
Dec 17, 2004 2.545 2.601 2.519 2.519 39,411 +0.02(+0.82%)
Dec 16, 2004 2.550 2.601 2.484 2.499 31,960 -0.07(-2.58%)
Dec 15, 2004 2.525 2.565 2.514 2.565 31,175 +0.04(+1.62%)
Dec 14, 2004 2.479 2.525 2.479 2.525 35,293 +0.07(+2.74%)
Dec 13, 2004 2.530 2.530 2.457 2.457 4,117 -0.09(-3.64%)
Dec 10, 2004 2.545 2.560 2.540 2.550 13,725 +0.03(+1.21%)
Dec 09, 2004 2.499 2.545 2.474 2.519 7,646 +0.00(+0.00%)
Dec 08, 2004 2.519 2.530 2.448 2.519 24,901 +0.00(+0.00%)
Dec 07, 2004 2.509 2.581 2.484 2.519 23,921 -0.01(-0.40%)
Dec 06, 2004 2.632 2.632 2.489 2.530 101,763 -0.10(-3.88%)
Dec 03, 2004 2.642 2.652 2.525 2.632 65,097 -0.01(-0.39%)
Dec 02, 2004 2.667 2.667 2.601 2.642 33,332 -0.03(-0.96%)
Dec 01, 2004 2.647 2.718 2.632 2.667 39,215 +0.02(+0.77%)
Nov 30, 2004 2.621 2.652 2.621 2.647 190,977 +0.05(+1.76%)
Nov 29, 2004 2.601 2.621 2.560 2.601 84,508 +0.01(+0.20%)
Nov 26, 2004 2.611 2.652 2.586 2.596 7,058 -0.04(-1.36%)
Nov 24, 2004 2.621 2.647 2.596 2.632 19,803 +0.01(+0.19%)
Nov 23, 2004 2.591 2.632 2.581 2.627 115,292 +0.01(+0.39%)
Nov 22, 2004 2.616 2.616 2.591 2.616 24,117 -0.05(-1.91%)
Nov 19, 2004 2.611 2.693 2.611 2.667 60,979 +0.01(+0.38%)
Nov 18, 2004 2.627 2.657 2.586 2.657 29,019 -0.02(-0.76%)
Nov 17, 2004 2.611 2.678 2.611 2.678 111,958 +0.07(+2.74%)
Nov 16, 2004 2.596 2.627 2.596 2.606 166,075 +0.01(+0.39%)
Nov 15, 2004 2.601 2.606 2.550 2.596 155,683 -0.04(-1.55%)
Nov 12, 2004 2.632 2.652 2.586 2.637 11,764 -0.01(-0.19%)
Nov 11, 2004 2.637 2.672 2.596 2.642 57,450 -0.01(-0.38%)
Nov 10, 2004 2.729 2.729 2.652 2.652 14,313 -0.08(-2.80%)
Nov 09, 2004 2.703 2.769 2.703 2.729 33,724 +0.00(+0.00%)
Nov 08, 2004 2.774 2.805 2.703 2.729 137,056 -0.02(-0.74%)
Nov 05, 2004 2.678 2.769 2.678 2.749 68,234 +0.02(+0.75%)
Nov 04, 2004 2.805 2.805 2.703 2.729 24,313 -0.05(-1.83%)
Nov 03, 2004 2.672 2.790 2.672 2.780 161,958 +0.13(+4.81%)
Nov 02, 2004 2.662 2.713 2.621 2.652 191,565 +0.03(+0.97%)
Nov 01, 2004 2.616 2.678 2.586 2.627 144,115 +0.02(+0.59%)
Oct 29, 2004 2.642 2.698 2.550 2.611 63,724 -0.05(-1.73%)
Oct 28, 2004 2.545 2.683 2.540 2.657 307,446 +0.12(+4.83%)
Oct 27, 2004 2.474 2.550 2.423 2.535 231,172 +0.06(+2.47%)
Oct 26, 2004 2.458 2.474 2.402 2.474 101,174 +0.00(+0.00%)
Oct 25, 2004 2.509 2.509 2.448 2.474 20,391 -0.02(-0.82%)
Oct 22, 2004 2.509 2.509 2.479 2.494 5,686 +0.00(+0.00%)
Oct 21, 2004 2.489 2.499 2.346 2.494 120,586 +0.01(+0.20%)
Oct 20, 2004 2.509 2.525 2.489 2.489 9,999 -0.01(-0.20%)
Oct 19, 2004 2.530 2.530 2.494 2.494 95,488 -0.03(-1.21%)
Oct 18, 2004 2.474 2.545 2.448 2.525 231,172 +0.03(+1.02%)
Oct 15, 2004 2.484 2.499 2.468 2.499 148,036 +0.02(+0.82%)
Oct 14, 2004 2.479 2.489 2.428 2.479 77,449 +0.01(+0.41%)
Oct 13, 2004 2.448 2.474 2.423 2.468 109,213 +0.02(+0.83%)
Oct 12, 2004 2.448 2.463 2.423 2.448 18,431 -0.03(-1.03%)
Oct 11, 2004 2.479 2.489 2.468 2.474 10,980 +0.05(+1.89%)
Oct 08, 2004 2.499 2.514 2.397 2.428 81,959 -0.10(-3.84%)
Oct 07, 2004 2.499 2.545 2.479 2.525 45,881 +0.04(+1.43%)
Oct 06, 2004 2.514 2.545 2.474 2.489 21,176 -0.05(-2.01%)
Oct 05, 2004 2.586 2.591 2.540 2.540 48,038 -0.05(-1.78%)
Oct 04, 2004 2.545 2.611 2.545 2.586 153,134 +0.08(+3.26%)
Oct 01, 2004 2.499 2.525 2.479 2.504 30,783 +0.04(+1.66%)
Sep 30, 2004 2.525 2.560 2.463 2.463 71,763 -0.04(-1.63%)
Sep 29, 2004 2.509 2.509 2.494 2.504 121,566 +0.01(+0.41%)
Sep 28, 2004 2.479 2.525 2.474 2.494 81,175 +0.03(+1.03%)
Sep 27, 2004 2.458 2.550 2.433 2.468 61,567 +0.02(+0.83%)
Sep 24, 2004 2.499 2.525 2.448 2.448 149,801 -0.03(-1.03%)
Sep 23, 2004 2.443 2.474 2.433 2.474 161,369 +0.06(+2.32%)
Sep 22, 2004 2.372 2.417 2.372 2.417 77,057 +0.02(+0.85%)
Sep 21, 2004 2.356 2.407 2.356 2.397 110,194 +0.05(+2.17%)
Sep 20, 2004 2.346 2.361 2.336 2.346 78,037 +0.01(+0.44%)
Sep 17, 2004 2.270 2.356 2.264 2.336 13,529 +0.06(+2.69%)
Sep 16, 2004 2.295 2.295 2.193 2.275 9,803 -0.02(-0.89%)
Sep 15, 2004 2.295 2.321 2.193 2.295 87,253 -0.01(-0.44%)
Sep 14, 2004 2.270 2.331 2.254 2.305 60,587 +0.05(+2.03%)
Sep 13, 2004 2.275 2.275 2.219 2.259 92,155 +0.02(+0.91%)
Sep 10, 2004 2.203 2.259 2.203 2.239 52,548 +0.02(+0.92%)
Sep 09, 2004 2.270 2.275 2.168 2.219 11,176 -0.07(-3.12%)
Sep 08, 2004 2.295 2.346 2.254 2.290 26,274 -0.02(-0.66%)
Sep 07, 2004 2.315 2.346 2.305 2.305 39,411 -0.01(-0.44%)
Sep 03, 2004 2.295 2.366 2.270 2.315 27,842 +0.02(+0.89%)
Sep 02, 2004 2.229 2.295 2.208 2.295 116,860 +0.08(+3.45%)
Sep 01, 2004 2.198 2.219 2.168 2.219 7,450 +0.03(+1.16%)
Aug 31, 2004 2.213 2.234 2.193 2.193 206,859 -0.02(-0.69%)
Aug 30, 2004 2.142 2.234 2.142 2.208 32,548 +0.05(+2.12%)
Aug 27, 2004 2.157 2.162 2.157 2.162 1,372 +0.01(+0.24%)
Aug 26, 2004 2.168 2.168 2.157 2.157 2,156 -0.02(-0.70%)
Aug 25, 2004 2.168 2.178 2.142 2.173 85,292 -0.02(-0.93%)
Aug 24, 2004 2.193 2.193 2.193 2.193 196 +0.01(+0.23%)
Aug 23, 2004 2.193 2.193 2.188 2.188 1,176 -0.02(-0.69%)
Aug 20, 2004 2.239 2.239 2.173 2.203 6,078 -0.02(-0.92%)
Aug 19, 2004 2.224 2.224 2.219 2.224 2,352 +0.01(+0.23%)
Aug 18, 2004 2.264 2.270 2.219 2.219 45,685 -0.03(-1.36%)
Aug 17, 2004 2.275 2.280 2.249 2.249 79,998 -0.03(-1.34%)
Aug 16, 2004 2.229 2.321 2.229 2.280 41,175 +0.05(+2.29%)
Aug 13, 2004 2.224 2.229 2.224 2.229 5,686 +0.01(+0.28%)
Aug 12, 2004 2.198 2.239 2.198 2.223 25,489 +0.02(+1.11%)
Aug 11, 2004 2.224 2.224 2.173 2.198 65,293 -0.04(-1.60%)
Aug 10, 2004 2.208 2.249 2.178 2.234 13,137 +0.05(+2.10%)
Aug 09, 2004 2.157 2.193 2.157 2.188 78,037 +0.04(+1.66%)
Aug 06, 2004 2.142 2.178 2.137 2.152 82,547 -0.02(-0.71%)
Aug 05, 2004 2.173 2.173 2.168 2.168 8,235 -0.01(-0.47%)
Aug 04, 2004 2.168 2.178 2.168 2.178 16,274 +0.01(+0.47%)
Aug 03, 2004 2.178 2.178 2.157 2.168 14,117 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.