Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.066	2.076	2.060	2.060	159,605	-0.03(-1.46%)
May 27, 2004	2.086	2.091	2.055	2.091	270,779	+0.00(+0.00%)
May 26, 2004	2.117	2.168	2.081	2.091	398,817	-0.03(-1.20%)
May 25, 2004	1.948	2.132	1.872	2.117	1,053,120	+0.16(+8.07%)
May 24, 2004	1.913	1.979	1.913	1.958	18,431	+0.07(+3.50%)
May 21, 2004	1.913	1.989	1.887	1.892	64,704	-0.04(-2.11%)
May 20, 2004	1.938	1.958	1.877	1.933	56,665	-0.03(-1.30%)
May 19, 2004	1.887	1.989	1.887	1.958	55,097	+0.03(+1.59%)
May 18, 2004	1.897	1.989	1.877	1.928	72,547	+0.06(+3.28%)
May 17, 2004	1.948	1.948	1.821	1.867	540,383	-0.07(-3.68%)
May 14, 2004	2.117	2.117	1.938	1.938	188,428	-0.15(-7.32%)
May 13, 2004	2.142	2.193	2.091	2.091	208,428	-0.08(-3.53%)
May 12, 2004	2.213	2.213	2.030	2.168	694,106	-0.02(-0.93%)
May 11, 2004	1.892	2.239	1.892	2.188	1,256,646	+0.29(+15.01%)
May 10, 2004	2.127	2.127	1.862	1.902	121,958	-0.22(-10.55%)
May 07, 2004	2.229	2.229	2.101	2.127	109,802	-0.08(-3.47%)
May 06, 2004	2.213	2.234	2.168	2.203	52,156	-0.04(-1.82%)
May 05, 2004	2.270	2.300	2.219	2.244	59,606	-0.05(-2.00%)
May 04, 2004	2.208	2.305	2.208	2.290	98,625	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.