Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.621 2.652 2.621 2.647 190,977 +0.05(+1.76%)
Nov 29, 2004 2.601 2.621 2.560 2.601 84,508 +0.01(+0.20%)
Nov 26, 2004 2.611 2.652 2.586 2.596 7,058 -0.04(-1.36%)
Nov 24, 2004 2.621 2.647 2.596 2.632 19,803 +0.01(+0.19%)
Nov 23, 2004 2.591 2.632 2.581 2.627 115,292 +0.01(+0.39%)
Nov 22, 2004 2.616 2.616 2.591 2.616 24,117 -0.05(-1.91%)
Nov 19, 2004 2.611 2.693 2.611 2.667 60,979 +0.01(+0.38%)
Nov 18, 2004 2.627 2.657 2.586 2.657 29,019 -0.02(-0.76%)
Nov 17, 2004 2.611 2.678 2.611 2.678 111,958 +0.07(+2.74%)
Nov 16, 2004 2.596 2.627 2.596 2.606 166,075 +0.01(+0.39%)
Nov 15, 2004 2.601 2.606 2.550 2.596 155,683 -0.04(-1.55%)
Nov 12, 2004 2.632 2.652 2.586 2.637 11,764 -0.01(-0.19%)
Nov 11, 2004 2.637 2.672 2.596 2.642 57,450 -0.01(-0.38%)
Nov 10, 2004 2.729 2.729 2.652 2.652 14,313 -0.08(-2.80%)
Nov 09, 2004 2.703 2.769 2.703 2.729 33,724 +0.00(+0.00%)
Nov 08, 2004 2.774 2.805 2.703 2.729 137,056 -0.02(-0.74%)
Nov 05, 2004 2.678 2.769 2.678 2.749 68,234 +0.02(+0.75%)
Nov 04, 2004 2.805 2.805 2.703 2.729 24,313 -0.05(-1.83%)
Nov 03, 2004 2.672 2.790 2.672 2.780 161,958 +0.13(+4.81%)
Nov 02, 2004 2.662 2.713 2.621 2.652 191,565 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.