Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4437	0.4590	0.4080	0.4080	372,543	-0.01(-2.44%)
Jul 30, 2002	0.4182	0.4335	0.4182	0.4182	11,960	+0.03(+6.49%)
Jul 29, 2002	0.4233	0.4233	0.3927	0.3927	4,509	+0.01(+2.67%)
Jul 26, 2002	0.3825	0.3825	0.3825	0.3825	784	+0.03(+7.14%)
Jul 25, 2002	0.3570	0.3825	0.3570	0.3570	2,548	+0.02(+4.48%)
Jul 24, 2002	0.3213	0.3570	0.3111	0.3417	129,017	-0.02(-4.29%)
Jul 23, 2002	0.4233	0.4284	0.3570	0.3570	74,116	-0.04(-10.26%)
Jul 22, 2002	0.4590	0.4590	0.3978	0.3978	179,604	-0.09(-17.89%)
Jul 19, 2002	0.4845	0.4947	0.4692	0.4845	197,055	+0.06(+14.46%)
Jul 17, 2002	0.4080	0.4335	0.4080	0.4233	9,803	+0.01(+1.22%)
Jul 12, 2002	0.4284	0.4284	0.4131	0.4182	34,313	+0.00(+0.00%)
Jul 11, 2002	0.4080	0.4335	0.4080	0.4182	6,470	-0.01(-1.20%)
Jul 10, 2002	0.4437	0.4437	0.4182	0.4233	238,427	+0.00(+0.00%)
Jul 09, 2002	0.4539	0.4947	0.4233	0.4233	762,340	-0.03(-6.74%)
Jul 08, 2002	0.4131	0.4539	0.4131	0.4539	316,269	+0.04(+9.88%)
Jul 05, 2002	0.3417	0.4794	0.3417	0.4131	104,900	+0.08(+24.62%)
Jul 04, 2002	0.3774	0.4080	0.3315	0.3315	86,665	+0.00(+0.00%)
Jul 03, 2002	0.3774	0.4080	0.3315	0.3315	86,665	-0.05(-12.16%)
Jul 02, 2002	0.3723	0.3927	0.3723	0.3774	27,646	+0.05(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.