Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.159 2.282 2.159 2.231 42,623 +0.04(+1.97%)
Sep 29, 2011 2.231 2.274 2.188 2.188 7,974 -0.03(-1.30%)
Sep 28, 2011 2.195 2.260 2.188 2.217 25,398 +0.06(+2.67%)
Sep 27, 2011 2.267 2.339 2.158 2.159 65,579 -0.10(-4.46%)
Sep 26, 2011 2.274 2.310 2.188 2.260 55,633 +0.09(+4.32%)
Sep 23, 2011 2.231 2.231 2.087 2.167 32,214 -0.04(-1.63%)
Sep 22, 2011 2.238 2.240 2.167 2.202 32,377 -0.03(-1.29%)
Sep 21, 2011 2.332 2.332 2.231 2.231 14,785 -0.09(-3.73%)
Sep 20, 2011 2.440 2.440 2.296 2.318 20,203 -0.06(-2.72%)
Sep 19, 2011 2.303 2.397 2.289 2.382 22,707 +0.12(+5.08%)
Sep 16, 2011 2.303 2.332 2.267 2.267 34,184 -0.06(-2.48%)
Sep 15, 2011 2.303 2.367 2.296 2.325 12,112 +0.01(+0.31%)
Sep 14, 2011 2.440 2.447 2.318 2.318 26,971 -0.09(-3.88%)
Sep 13, 2011 2.404 2.440 2.382 2.411 24,146 +0.03(+1.21%)
Sep 12, 2011 2.404 2.433 2.375 2.382 21,584 -0.06(-2.36%)
Sep 09, 2011 2.498 2.584 2.411 2.440 60,112 -0.06(-2.31%)
Sep 08, 2011 2.476 2.562 2.462 2.498 24,493 -0.06(-2.53%)
Sep 07, 2011 2.613 2.613 2.526 2.562 14,856 -0.01(-0.28%)
Sep 06, 2011 2.562 2.598 2.490 2.570 26,264 -0.06(-2.19%)
Sep 02, 2011 2.642 2.642 2.534 2.627 22,887 -0.04(-1.35%)
Sep 01, 2011 2.670 2.714 2.642 2.663 9,971 -0.00(-0.00%)
Aug 31, 2011 2.670 2.699 2.620 2.663 38,251 +0.07(+2.78%)
Aug 30, 2011 2.577 2.591 2.541 2.591 11,050 +0.04(+1.41%)
Aug 29, 2011 2.598 2.627 2.483 2.555 27,261 +0.04(+1.43%)
Aug 26, 2011 2.469 2.627 2.469 2.519 14,676 -0.04(-1.69%)
Aug 25, 2011 2.570 2.584 2.526 2.562 15,142 +0.04(+1.71%)
Aug 24, 2011 2.534 2.609 2.519 2.519 48,840 -0.06(-2.51%)
Aug 23, 2011 2.699 2.699 2.576 2.584 19,372 -0.06(-2.18%)
Aug 22, 2011 2.584 2.699 2.577 2.642 35,767 +0.14(+5.46%)
Aug 19, 2011 2.433 2.519 2.433 2.505 14,569 +0.06(+2.35%)
Aug 18, 2011 2.548 2.685 2.418 2.447 86,263 -0.14(-5.56%)
Aug 17, 2011 2.699 2.699 2.584 2.591 33,770 -0.11(-4.00%)
Aug 16, 2011 2.735 2.735 2.606 2.699 72,414 -0.05(-1.83%)
Aug 15, 2011 2.742 2.771 2.685 2.750 86,666 +0.13(+4.95%)
Aug 12, 2011 2.483 2.649 2.483 2.620 54,260 +0.21(+8.66%)
Aug 11, 2011 2.512 2.512 2.332 2.411 64,056 +0.11(+4.82%)
Aug 10, 2011 2.274 2.354 2.202 2.300 38,377 +0.05(+2.11%)
Aug 09, 2011 2.303 2.368 2.159 2.253 38,973 +0.06(+2.62%)
Aug 08, 2011 2.303 2.325 2.116 2.195 125,583 -0.20(-8.41%)
Aug 05, 2011 2.519 2.519 2.339 2.397 50,491 -0.13(-5.13%)
Aug 04, 2011 2.584 2.735 2.447 2.526 100,482 -0.04(-1.68%)
Aug 03, 2011 2.634 2.652 2.555 2.570 38,788 -0.07(-2.72%)
Aug 02, 2011 2.606 2.642 2.562 2.642 13,873 +0.04(+1.38%)
Aug 01, 2011 2.613 2.663 2.562 2.606 132,514 -0.01(-0.28%)
Jul 29, 2011 2.670 2.685 2.570 2.613 22,616 -0.06(-2.16%)
Jul 28, 2011 2.685 2.685 2.627 2.670 12,055 -0.01(-0.54%)
Jul 27, 2011 2.699 2.722 2.642 2.685 39,165 -0.02(-0.80%)
Jul 26, 2011 2.778 2.778 2.706 2.706 30,855 -0.01(-0.53%)
Jul 25, 2011 2.728 2.750 2.706 2.721 36,256 +0.05(+1.89%)
Jul 22, 2011 2.670 2.670 2.638 2.670 41,456 +0.01(+0.54%)
Jul 21, 2011 2.663 2.699 2.577 2.656 31,976 +0.03(+1.10%)
Jul 20, 2011 2.663 2.663 2.589 2.627 96,271 +0.05(+1.96%)
Jul 19, 2011 2.649 2.656 2.555 2.577 60,258 -0.07(-2.72%)
Jul 18, 2011 2.735 2.785 2.649 2.649 62,445 -0.10(-3.51%)
Jul 15, 2011 2.785 2.785 2.663 2.745 41,450 -0.01(-0.42%)
Jul 14, 2011 2.735 2.764 2.714 2.757 29,716 +0.01(+0.52%)
Jul 13, 2011 2.735 2.785 2.735 2.742 21,627 -0.01(-0.26%)
Jul 12, 2011 2.728 2.814 2.728 2.750 48,323 +0.00(+0.00%)
Jul 11, 2011 2.728 2.785 2.699 2.750 40,874 -0.00(-0.07%)
Jul 08, 2011 2.843 2.865 2.735 2.751 75,577 -0.07(-2.49%)
Jul 07, 2011 2.865 2.872 2.821 2.821 28,003 -0.01(-0.51%)
Jul 06, 2011 2.829 2.879 2.807 2.836 73,991 +0.04(+1.29%)
Jul 05, 2011 2.785 2.829 2.764 2.800 37,446 +0.02(+0.78%)
Jul 01, 2011 2.735 2.778 2.692 2.778 28,607 +0.04(+1.58%)
Jun 30, 2011 2.742 2.769 2.721 2.735 33,302 -0.01(-0.26%)
Jun 29, 2011 2.706 2.757 2.670 2.742 67,798 +0.08(+2.97%)
Jun 28, 2011 2.742 2.785 2.663 2.663 86,809 -0.04(-1.33%)
Jun 27, 2011 2.699 2.735 2.678 2.699 31,348 -0.00(-0.00%)
Jun 24, 2011 2.778 2.778 2.699 2.699 32,896 -0.03(-1.05%)
Jun 23, 2011 2.728 2.750 2.670 2.728 26,418 -0.01(-0.26%)
Jun 22, 2011 2.735 2.807 2.706 2.735 54,809 +0.01(+0.53%)
Jun 21, 2011 2.735 2.807 2.699 2.721 82,789 +0.04(+1.34%)
Jun 20, 2011 2.699 2.699 2.685 2.685 91,761 +0.01(+0.49%)
Jun 17, 2011 2.692 2.712 2.663 2.672 32,863 -0.03(-1.28%)
Jun 16, 2011 2.670 2.771 2.663 2.706 24,994 +0.01(+0.27%)
Jun 15, 2011 2.735 2.735 2.663 2.699 42,733 -0.04(-1.32%)
Jun 14, 2011 2.807 2.807 2.635 2.735 84,752 +0.01(+0.26%)
Jun 13, 2011 2.857 2.872 2.699 2.728 108,452 -0.04(-1.30%)
Jun 10, 2011 2.678 2.865 2.678 2.764 128,357 +0.12(+4.35%)
Jun 09, 2011 2.649 2.706 2.534 2.649 47,722 +0.09(+3.37%)
Jun 08, 2011 2.598 2.598 2.526 2.562 35,540 +0.00(+0.00%)
Jun 07, 2011 2.454 2.577 2.454 2.562 90,648 -0.03(-1.11%)
Jun 06, 2011 2.584 2.591 2.505 2.591 85,852 +0.03(+1.12%)
Jun 03, 2011 2.469 2.577 2.447 2.562 31,908 -0.11(-4.04%)
May 24, 2011 3.001 3.016 2.634 2.670 262,616 -0.08(-3.08%)
May 23, 2011 2.703 2.796 2.703 2.755 633,572 +0.04(+1.33%)
May 20, 2011 2.734 2.750 2.667 2.719 91,959 +0.01(+0.19%)
May 19, 2011 2.740 2.765 2.652 2.714 99,775 +0.03(+0.96%)
May 18, 2011 2.647 2.755 2.641 2.688 175,196 +0.08(+2.97%)
May 17, 2011 2.698 2.724 2.548 2.610 121,636 -0.04(-1.56%)
May 16, 2011 2.636 2.729 2.636 2.652 26,685 -0.05(-1.72%)
May 13, 2011 2.791 2.796 2.616 2.698 76,330 -0.08(-2.79%)
May 12, 2011 2.662 2.781 2.616 2.776 162,078 +0.09(+3.27%)
May 11, 2011 2.745 2.796 2.688 2.688 11,642 -0.05(-1.70%)
May 10, 2011 2.745 2.745 2.714 2.734 27,499 +0.02(+0.57%)
May 09, 2011 2.781 2.786 2.703 2.719 39,610 -0.05(-1.68%)
May 06, 2011 2.781 2.817 2.745 2.765 79,806 +0.02(+0.75%)
May 05, 2011 2.796 2.796 2.667 2.745 124,100 -0.02(-0.75%)
May 04, 2011 2.771 2.791 2.714 2.765 74,597 +0.00(+0.00%)
May 03, 2011 2.709 2.791 2.662 2.765 198,800 +0.07(+2.69%)
May 02, 2011 2.678 2.693 2.678 2.693 80,246 -0.05(-1.70%)
Apr 29, 2011 2.383 2.848 2.383 2.740 753,762 +0.36(+15.22%)
Apr 28, 2011 2.228 2.404 2.228 2.378 197,104 +0.11(+5.02%)
Apr 27, 2011 2.259 2.331 2.259 2.264 42,413 -0.04(-1.57%)
Apr 26, 2011 2.378 2.378 2.290 2.300 38,689 -0.07(-3.05%)
Apr 25, 2011 2.429 2.455 2.367 2.373 87,024 -0.05(-2.13%)
Apr 21, 2011 2.455 2.471 2.409 2.424 29,405 +0.02(+0.64%)
Apr 20, 2011 2.254 2.429 2.223 2.409 85,697 +0.15(+6.64%)
Apr 19, 2011 2.259 2.280 2.218 2.259 93,213 -0.01(-0.23%)
Apr 18, 2011 2.326 2.347 2.259 2.264 85,620 -0.04(-1.79%)
Apr 15, 2011 2.367 2.367 2.305 2.305 46,302 -0.02(-0.89%)
Apr 14, 2011 2.352 2.352 2.300 2.326 48,880 -0.03(-1.10%)
Apr 13, 2011 2.424 2.429 2.347 2.352 118,666 -0.03(-1.30%)
Apr 12, 2011 2.481 2.497 2.383 2.383 48,408 -0.08(-3.35%)
Apr 11, 2011 2.512 2.533 2.460 2.466 26,544 -0.01(-0.21%)
Apr 08, 2011 2.507 2.507 2.466 2.471 30,632 -0.01(-0.42%)
Apr 07, 2011 2.481 2.507 2.476 2.481 22,150 +0.02(+0.84%)
Apr 06, 2011 2.626 2.626 2.455 2.460 123,377 -0.07(-2.86%)
Apr 05, 2011 2.548 2.548 2.502 2.533 103,987 +0.01(+0.20%)
Apr 04, 2011 2.538 2.548 2.507 2.528 138,807 +0.04(+1.66%)
Apr 01, 2011 2.590 2.610 2.440 2.486 476,189 +0.10(+4.34%)
Mar 31, 2011 2.274 2.497 2.274 2.383 222,446 +0.11(+4.77%)
Mar 30, 2011 2.238 2.274 2.218 2.274 35,307 +0.06(+2.80%)
Mar 29, 2011 2.192 2.233 2.192 2.212 78,559 +0.03(+1.42%)
Mar 28, 2011 2.181 2.243 2.171 2.181 90,066 -0.03(-1.31%)
Mar 25, 2011 2.171 2.223 2.155 2.210 37,464 +0.04(+1.81%)
Mar 24, 2011 2.207 2.217 2.156 2.171 51,863 -0.05(-2.10%)
Mar 23, 2011 2.197 2.243 2.181 2.218 64,684 -0.01(-0.23%)
Mar 22, 2011 2.073 2.274 2.073 2.223 433,857 -0.08(-3.67%)
Mar 21, 2011 2.294 2.307 2.249 2.307 98,649 -0.02(-0.82%)
Mar 18, 2011 2.378 2.378 2.327 2.327 21,833 -0.01(-0.42%)
Mar 17, 2011 2.295 2.336 2.228 2.336 22,727 +0.02(+0.89%)
Mar 16, 2011 2.352 2.378 2.305 2.316 59,993 -0.04(-1.54%)
Mar 15, 2011 2.342 2.367 2.326 2.352 117,856 -0.03(-1.09%)
Mar 14, 2011 2.347 2.419 2.326 2.378 40,066 -0.07(-2.95%)
Mar 11, 2011 2.460 2.460 2.398 2.450 74,759 -0.03(-1.04%)
Mar 10, 2011 2.574 2.590 2.331 2.476 213,934 -0.14(-5.34%)
Mar 09, 2011 2.631 2.631 2.595 2.616 12,106 +0.01(+0.40%)
Mar 08, 2011 2.610 2.641 2.590 2.605 40,624 +0.02(+0.60%)
Mar 07, 2011 2.729 2.729 2.585 2.590 71,660 -0.14(-5.11%)
Mar 04, 2011 2.729 2.755 2.641 2.729 22,212 +0.00(+0.00%)
Mar 03, 2011 2.703 2.740 2.678 2.729 87,500 +0.03(+0.96%)
Mar 02, 2011 2.703 2.724 2.641 2.703 30,219 +0.02(+0.58%)
Mar 01, 2011 2.745 2.745 2.678 2.688 14,818 -0.06(-2.07%)
Feb 28, 2011 2.745 2.791 2.709 2.745 103,041 +0.04(+1.53%)
Feb 25, 2011 2.698 2.756 2.698 2.703 65,036 +0.01(+0.38%)
Feb 24, 2011 2.755 2.755 2.693 2.693 26,435 -0.06(-2.25%)
Feb 23, 2011 2.828 2.856 2.714 2.755 56,572 -0.09(-3.09%)
Feb 22, 2011 2.946 2.946 2.843 2.843 87,843 -0.11(-3.68%)
Feb 18, 2011 2.921 2.993 2.905 2.952 53,674 +0.01(+0.18%)
Feb 17, 2011 2.848 2.951 2.828 2.946 73,653 +0.07(+2.52%)
Feb 16, 2011 2.848 2.890 2.841 2.874 67,470 +0.03(+0.91%)
Feb 15, 2011 2.817 2.869 2.714 2.848 122,234 +0.03(+1.10%)
Feb 14, 2011 2.869 2.890 2.776 2.817 102,008 -0.12(-4.22%)
Feb 11, 2011 2.941 2.972 2.869 2.941 48,532 -0.03(-1.04%)
Feb 10, 2011 2.957 2.983 2.874 2.972 123,623 -0.11(-3.52%)
Feb 09, 2011 3.076 3.210 3.014 3.081 65,669 +0.01(+0.34%)
Feb 08, 2011 3.065 3.127 3.060 3.070 31,237 -0.05(-1.66%)
Feb 07, 2011 3.127 3.200 3.076 3.122 77,727 -0.04(-1.31%)
Feb 04, 2011 3.200 3.205 3.143 3.163 80,515 -0.04(-1.13%)
Feb 03, 2011 3.179 3.210 3.158 3.200 132,599 +0.02(+0.65%)
Feb 02, 2011 3.163 3.189 3.138 3.179 97,338 +0.05(+1.49%)
Feb 01, 2011 3.132 3.158 3.122 3.132 74,628 +0.00(+0.00%)
Jan 31, 2011 3.081 3.148 3.060 3.132 110,748 +0.05(+1.67%)
Jan 28, 2011 3.267 3.339 3.081 3.081 197,941 -0.14(-4.48%)
Jan 27, 2011 3.091 3.231 3.083 3.226 330,562 +0.11(+3.48%)
Jan 26, 2011 3.014 3.122 3.014 3.117 342,349 +0.11(+3.79%)
Jan 25, 2011 3.034 3.045 2.962 3.003 67,094 -0.02(-0.68%)
Jan 24, 2011 3.039 3.050 2.998 3.024 97,307 -0.02(-0.66%)
Jan 21, 2011 3.081 3.153 3.029 3.044 241,974 -0.05(-1.53%)
Jan 20, 2011 3.127 3.189 3.029 3.091 489,443 +0.07(+2.22%)
Jan 19, 2011 2.977 3.050 2.941 3.024 151,776 +0.08(+2.68%)
Jan 18, 2011 2.931 2.946 2.776 2.945 156,288 +0.10(+3.59%)
Jan 14, 2011 2.890 2.890 2.822 2.843 22,007 -0.01(-0.36%)
Jan 13, 2011 2.926 3.045 2.833 2.853 85,715 -0.02(-0.72%)
Jan 12, 2011 2.765 2.900 2.709 2.874 119,860 +0.17(+6.11%)
Jan 11, 2011 2.843 2.843 2.643 2.709 58,998 -0.06(-2.24%)
Jan 10, 2011 2.776 2.874 2.693 2.771 116,068 -0.07(-2.35%)
Jan 07, 2011 2.864 2.864 2.796 2.837 26,277 -0.03(-1.10%)
Jan 06, 2011 2.905 2.941 2.817 2.869 37,557 -0.04(-1.42%)
Jan 05, 2011 2.967 2.967 2.853 2.910 27,850 -0.04(-1.40%)
Jan 04, 2011 2.915 3.024 2.909 2.952 57,617 -0.01(-0.35%)
Jan 03, 2011 2.946 3.014 2.946 2.962 41,678 +0.06(+2.14%)
Dec 31, 2010 2.972 2.972 2.843 2.900 30,281 -0.04(-1.23%)
Dec 30, 2010 3.081 3.117 2.936 2.936 87,827 -0.10(-3.40%)
Dec 29, 2010 2.869 3.065 2.869 3.039 129,699 +0.20(+7.10%)
Dec 28, 2010 2.750 2.890 2.750 2.838 44,044 +0.09(+3.39%)
Dec 27, 2010 2.791 2.822 2.719 2.745 45,936 -0.09(-3.28%)
Dec 23, 2010 2.812 2.895 2.776 2.838 73,736 +0.04(+1.48%)
Dec 22, 2010 2.724 2.812 2.693 2.796 73,163 +0.05(+1.69%)
Dec 21, 2010 2.734 2.765 2.698 2.750 113,987 +0.06(+2.11%)
Dec 20, 2010 2.693 2.714 2.626 2.693 157,729 -0.02(-0.57%)
Dec 17, 2010 2.864 2.864 2.585 2.709 222,626 -0.11(-4.03%)
Dec 16, 2010 2.853 2.895 2.791 2.822 125,712 +0.03(+0.92%)
Dec 15, 2010 3.086 3.101 2.791 2.796 181,178 -0.25(-8.31%)
Dec 14, 2010 3.076 3.101 3.040 3.050 135,870 +0.02(+0.51%)
Dec 13, 2010 3.132 3.158 3.034 3.034 83,507 -0.07(-2.17%)
Dec 10, 2010 3.153 3.205 3.029 3.101 61,542 -0.05(-1.64%)
Dec 09, 2010 3.200 3.226 3.045 3.153 120,957 -0.05(-1.45%)
Dec 08, 2010 3.143 3.205 3.024 3.200 135,704 +0.08(+2.48%)
Dec 07, 2010 2.957 3.163 2.957 3.122 407,790 +0.38(+13.96%)
Dec 06, 2010 2.667 2.843 2.647 2.740 113,913 +0.08(+2.91%)
Dec 03, 2010 2.688 2.688 2.641 2.662 54,580 -0.02(-0.77%)
Dec 02, 2010 2.610 2.791 2.585 2.683 194,548 +0.07(+2.77%)
Dec 01, 2010 2.569 2.610 2.538 2.610 61,467 +0.05(+2.02%)
Nov 30, 2010 2.515 2.559 2.507 2.559 41,697 +0.03(+1.02%)
Nov 29, 2010 2.481 2.569 2.481 2.533 66,154 -0.03(-1.01%)
Nov 26, 2010 2.538 2.559 2.538 2.559 5,610 +0.04(+1.64%)
Nov 24, 2010 2.326 2.517 2.517 2.517 55,868 +0.16(+6.85%)
Nov 23, 2010 2.409 2.414 2.331 2.356 31,102 -0.08(-3.43%)
Nov 22, 2010 2.491 2.491 2.440 2.440 15,857 -0.05(-2.07%)
Nov 19, 2010 2.523 2.523 2.455 2.491 45,833 -0.01(-0.41%)
Nov 18, 2010 2.486 2.528 2.424 2.502 40,788 +0.06(+2.33%)
Nov 17, 2010 2.249 2.523 2.223 2.445 357,476 +0.21(+9.24%)
Nov 16, 2010 2.285 2.300 2.228 2.238 39,223 -0.06(-2.78%)
Nov 15, 2010 2.259 2.326 2.259 2.302 2,205 +0.08(+3.58%)
Nov 12, 2010 2.378 2.378 2.223 2.223 81,946 -0.12(-5.29%)
Nov 11, 2010 2.326 2.378 2.290 2.347 48,474 -0.05(-2.16%)
Nov 10, 2010 2.326 2.404 2.305 2.398 89,174 +0.07(+3.11%)
Nov 09, 2010 2.326 2.362 2.274 2.326 33,297 +0.00(+0.00%)
Nov 08, 2010 2.414 2.414 2.161 2.326 50,244 +0.01(+0.22%)
Nov 05, 2010 2.274 2.357 2.249 2.321 359,109 +0.05(+2.05%)
Nov 04, 2010 2.321 2.424 2.223 2.274 100,599 +0.00(+0.00%)
Nov 03, 2010 2.176 2.326 2.150 2.274 109,309 +0.08(+3.51%)
Nov 02, 2010 2.166 2.274 2.140 2.197 87,643 +0.08(+3.94%)
Nov 01, 2010 2.197 2.197 2.114 2.114 42,744 -0.01(-0.25%)
Oct 29, 2010 2.161 2.197 1.990 2.119 112,698 -0.01(-0.38%)
Oct 28, 2010 2.378 2.378 2.093 2.127 164,299 -0.12(-5.39%)
Oct 27, 2010 2.073 2.579 2.073 2.249 368,716 +0.18(+8.48%)
Oct 25, 2010 2.031 2.093 2.021 2.073 88,085 +0.08(+4.16%)
Oct 22, 2010 1.985 2.016 1.964 1.990 71,826 +0.01(+0.28%)
Oct 21, 2010 1.928 1.985 1.918 1.985 25,524 +0.06(+2.93%)
Oct 20, 2010 1.928 1.943 1.887 1.928 25,635 -0.01(-0.53%)
Oct 19, 2010 1.887 1.938 1.866 1.938 20,140 +0.01(+0.27%)
Oct 18, 2010 1.959 1.959 1.933 1.933 21,193 -0.02(-0.95%)
Oct 15, 2010 1.949 1.990 1.907 1.952 38,596 -0.01(-0.37%)
Oct 14, 2010 1.928 1.959 1.907 1.959 59,623 +0.00(+0.00%)
Oct 13, 2010 1.882 1.959 1.882 1.959 33,841 +0.07(+3.84%)
Oct 12, 2010 1.902 1.928 1.876 1.887 72,722 +0.02(+1.11%)
Oct 11, 2010 1.861 1.913 1.861 1.866 15,410 +0.01(+0.28%)
Oct 08, 2010 1.861 1.876 1.835 1.861 11,994 -0.03(-1.59%)
Oct 07, 2010 1.928 1.928 1.866 1.891 29,949 +0.04(+2.15%)
Oct 06, 2010 1.830 1.851 1.814 1.851 5,440 +0.04(+2.02%)
Oct 05, 2010 1.882 1.882 1.809 1.814 43,411 -0.04(-2.34%)
Oct 04, 2010 1.871 1.907 1.809 1.858 24,230 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.