Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.358 3.480 3.323 3.419 44,996 +0.10(+3.14%)
Sep 29, 2015 3.271 3.358 3.254 3.315 32,166 -0.04(-1.29%)
Sep 28, 2015 3.358 3.358 3.063 3.358 72,866 +0.00(+0.00%)
Sep 25, 2015 3.497 3.532 3.341 3.358 52,299 -0.16(-4.44%)
Sep 24, 2015 3.428 3.523 3.271 3.514 194,902 +0.04(+1.25%)
Sep 23, 2015 3.514 3.636 3.428 3.471 80,057 -0.10(-2.68%)
Sep 22, 2015 3.757 3.757 3.558 3.566 57,284 -0.24(-6.38%)
Sep 21, 2015 3.874 3.874 3.662 3.809 31,518 -0.04(-1.13%)
Sep 18, 2015 3.913 3.974 3.835 3.853 53,123 -0.08(-1.99%)
Sep 17, 2015 3.896 3.966 3.801 3.931 87,974 +0.11(+2.95%)
Sep 16, 2015 3.731 3.887 3.610 3.818 251,004 +0.06(+1.62%)
Sep 15, 2015 3.740 3.818 3.610 3.757 46,262 +0.08(+2.12%)
Sep 14, 2015 3.809 3.809 3.575 3.679 33,028 -0.14(-3.64%)
Sep 11, 2015 3.783 3.861 3.697 3.818 112,885 -0.03(-0.90%)
Sep 10, 2015 3.835 3.870 3.679 3.853 29,921 +0.03(+0.91%)
Sep 09, 2015 3.879 3.879 3.731 3.818 20,566 -0.03(-0.90%)
Sep 08, 2015 3.818 3.905 3.792 3.853 119,298 +0.04(+1.14%)
Sep 04, 2015 3.731 3.809 3.809 3.809 42,524 +0.07(+1.86%)
Sep 03, 2015 3.627 3.775 3.523 3.740 57,112 +0.12(+3.36%)
Sep 02, 2015 3.644 3.671 3.506 3.618 45,954 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.