Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.625 2.675 2.507 2.608 756,428 -0.23(-7.99%)
Jul 30, 2014 2.667 2.893 2.641 2.834 1,257,869 +0.32(+12.67%)
Jul 29, 2014 2.398 2.516 2.323 2.516 325,550 +0.12(+4.90%)
Jul 28, 2014 2.390 2.407 2.163 2.398 640,275 +0.00(+0.00%)
Jul 25, 2014 2.432 2.432 2.356 2.398 195,659 -0.07(-2.72%)
Jul 24, 2014 2.474 2.565 2.423 2.465 297,140 +0.04(+1.73%)
Jul 23, 2014 2.440 2.523 2.365 2.423 295,585 -0.03(-1.03%)
Jul 22, 2014 2.499 2.583 2.398 2.449 534,105 -0.05(-2.02%)
Jul 21, 2014 2.616 2.616 2.474 2.499 419,025 -0.14(-5.39%)
Jul 18, 2014 2.490 2.667 2.474 2.641 596,413 +0.19(+7.88%)
Jul 17, 2014 2.457 2.532 2.390 2.449 319,216 -0.08(-3.31%)
Jul 16, 2014 2.566 2.583 2.465 2.532 549,846 -0.02(-0.66%)
Jul 15, 2014 2.641 2.658 2.541 2.549 509,548 -0.08(-2.88%)
Jul 14, 2014 2.885 2.910 2.574 2.625 659,625 -0.14(-5.15%)
Jul 11, 2014 2.851 2.910 2.692 2.767 629,917 -0.11(-3.79%)
Jul 10, 2014 2.792 2.935 2.683 2.876 693,042 +0.07(+2.39%)
Jul 09, 2014 2.599 2.813 2.599 2.809 671,650 +0.19(+7.37%)
Jul 08, 2014 2.549 2.641 2.449 2.616 717,862 +0.05(+1.96%)
Jul 07, 2014 2.449 2.574 2.390 2.566 497,960 +0.10(+4.08%)
Jul 03, 2014 2.390 2.465 2.465 2.465 237,195 +0.08(+3.16%)
Jul 02, 2014 2.365 2.431 2.323 2.390 432,929 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.