Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.759 2.851 2.734 2.834 450,740 +0.11(+4.00%)
Oct 30, 2014 2.650 2.759 2.650 2.725 112,299 +0.05(+1.88%)
Oct 29, 2014 2.675 2.692 2.608 2.675 40,629 -0.02(-0.62%)
Oct 28, 2014 2.692 2.700 2.608 2.692 85,665 +0.03(+0.94%)
Oct 27, 2014 2.700 2.675 2.675 2.667 76,472 -0.01(-0.31%)
Oct 24, 2014 2.725 2.784 2.675 2.675 163,045 -0.03(-0.93%)
Oct 23, 2014 2.658 2.767 2.658 2.700 117,603 +0.05(+1.90%)
Oct 22, 2014 2.667 2.694 2.650 2.650 97,945 +0.00(+0.00%)
Oct 21, 2014 2.633 2.692 2.541 2.650 192,726 +0.02(+0.64%)
Oct 20, 2014 2.566 2.675 2.516 2.633 208,809 +0.05(+1.95%)
Oct 17, 2014 2.541 2.625 2.516 2.583 209,755 +0.09(+3.70%)
Oct 16, 2014 2.449 2.541 2.390 2.490 228,094 -0.05(-1.98%)
Oct 15, 2014 2.516 2.591 2.298 2.541 268,321 -0.01(-0.33%)
Oct 14, 2014 2.440 2.583 2.415 2.549 326,599 +0.09(+3.75%)
Oct 13, 2014 2.457 2.507 2.440 2.457 115,897 -0.03(-1.35%)
Oct 10, 2014 2.524 2.532 2.474 2.490 114,541 -0.07(-2.62%)
Oct 09, 2014 2.532 2.598 2.516 2.558 98,993 +0.00(+0.00%)
Oct 08, 2014 2.558 2.591 2.516 2.558 91,483 +0.00(+0.00%)
Oct 07, 2014 2.558 2.591 2.524 2.558 156,538 -0.03(-1.29%)
Oct 06, 2014 2.583 2.683 2.516 2.591 236,535 +0.01(+0.32%)
Oct 03, 2014 2.759 2.759 2.566 2.583 143,922 -0.12(-4.35%)
Oct 02, 2014 2.625 2.759 2.474 2.700 567,126 +0.10(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.