Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.606	2.703	2.606	2.667	135,291	+0.06(+2.35%)
Jan 29, 2004	2.851	2.851	2.402	2.606	345,484	-0.24(-8.59%)
Jan 28, 2004	2.856	2.882	2.831	2.851	254,701	-0.01(-0.18%)
Jan 27, 2004	2.754	2.856	2.754	2.856	333,524	+0.15(+5.66%)
Jan 26, 2004	2.805	2.805	2.627	2.703	740,772	-0.14(-5.02%)
Jan 23, 2004	2.912	2.917	2.805	2.846	391,758	-0.07(-2.45%)
Jan 22, 2004	2.729	2.958	2.729	2.917	137,056	+0.08(+2.88%)
Jan 21, 2004	2.805	2.856	2.800	2.836	228,427	+0.04(+1.46%)
Jan 20, 2004	2.678	2.876	2.678	2.795	312,544	+0.13(+4.78%)
Jan 16, 2004	2.729	2.729	2.632	2.667	72,940	-0.02(-0.57%)
Jan 15, 2004	2.774	2.774	2.627	2.683	132,350	-0.07(-2.59%)
Jan 14, 2004	2.795	2.831	2.657	2.754	180,389	-0.01(-0.18%)
Jan 13, 2004	2.708	2.805	2.708	2.759	250,780	+0.05(+1.88%)
Jan 12, 2004	2.678	2.754	2.678	2.708	241,368	-0.03(-0.93%)
Jan 09, 2004	2.662	2.764	2.627	2.734	84,312	+0.08(+3.08%)
Jan 08, 2004	2.678	2.683	2.642	2.652	177,840	-0.03(-0.95%)
Jan 07, 2004	2.703	2.708	2.652	2.678	162,154	-0.05(-1.69%)
Jan 06, 2004	2.545	2.754	2.474	2.723	254,505	+0.18(+7.01%)
Jan 05, 2004	2.463	2.545	2.463	2.545	185,879	+0.12(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.