Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.205 2.264 2.114 2.214 420,271 +0.03(+1.15%)
Apr 29, 2014 2.222 2.281 2.029 2.189 563,798 -0.05(-2.25%)
Apr 28, 2014 2.113 2.264 2.029 2.239 516,370 +0.11(+5.12%)
Apr 25, 2014 2.147 2.172 2.089 2.130 289,506 -0.02(-0.78%)
Apr 24, 2014 2.096 2.147 2.029 2.147 353,149 +0.13(+6.22%)
Apr 23, 2014 1.996 2.054 1.983 2.021 146,260 +0.03(+1.69%)
Apr 22, 2014 2.029 2.029 1.971 1.987 173,611 -0.02(-0.84%)
Apr 21, 2014 2.013 2.054 1.904 2.004 297,228 -0.05(-2.45%)
Apr 17, 2014 2.046 2.054 2.054 2.054 89,201 -0.02(-0.81%)
Apr 16, 2014 2.105 2.105 2.021 2.071 68,749 +0.00(+0.00%)
Apr 15, 2014 2.147 2.147 2.013 2.071 275,104 -0.07(-3.14%)
Apr 14, 2014 2.155 2.180 2.096 2.138 516,383 +0.03(+1.59%)
Apr 11, 2014 2.096 2.122 1.996 2.105 337,020 +0.03(+1.62%)
Apr 10, 2014 2.130 2.163 2.054 2.071 723,257 -0.04(-1.98%)
Apr 09, 2014 2.088 2.138 2.046 2.113 630,621 +0.03(+1.61%)
Apr 08, 2014 1.987 2.088 1.987 2.080 359,624 +0.09(+4.64%)
Apr 07, 2014 2.038 2.122 1.979 1.987 669,909 -0.04(-2.07%)
Apr 04, 2014 2.013 2.054 1.979 2.029 277,283 +0.02(+0.83%)
Apr 03, 2014 1.987 2.054 1.971 2.013 150,409 +0.02(+0.84%)
Apr 02, 2014 2.021 2.021 1.967 1.996 174,310 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.