Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.52 +0.66 (+3.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.120 4.340 4.050 4.050 2,471,164 -0.16(-3.80%)
Nov 29, 2021 4.420 4.480 4.150 4.210 259,425 -0.12(-2.77%)
Nov 26, 2021 4.460 4.530 4.160 4.330 169,565 -0.22(-4.84%)
Nov 24, 2021 4.900 4.930 4.520 4.550 197,181 -0.16(-3.40%)
Nov 23, 2021 4.650 4.820 4.650 4.710 103,085 +0.02(+0.43%)
Nov 22, 2021 4.770 4.860 4.640 4.690 124,460 -0.15(-3.10%)
Nov 19, 2021 5.180 5.200 4.760 4.840 105,458 -0.31(-6.02%)
Nov 18, 2021 5.160 5.205 5.120 5.150 87,534 -0.03(-0.58%)
Nov 17, 2021 5.230 5.290 5.060 5.180 128,788 -0.13(-2.45%)
Nov 16, 2021 5.470 5.490 5.190 5.310 145,984 -0.07(-1.30%)
Nov 15, 2021 5.410 5.470 5.290 5.380 151,243 -0.01(-0.19%)
Nov 12, 2021 5.770 5.779 5.350 5.390 157,470 -0.32(-5.60%)
Nov 11, 2021 5.460 5.750 5.367 5.710 147,429 +0.21(+3.82%)
Nov 10, 2021 5.530 5.500 123,547 +0.02(+0.36%)
Nov 09, 2021 5.450 5.610 5.310 5.480 213,490 +0.06(+1.11%)
Nov 08, 2021 5.290 5.570 5.260 5.420 139,920 +0.21(+4.03%)
Nov 05, 2021 5.180 5.300 4.950 5.210 59,198 +0.12(+2.36%)
Nov 04, 2021 5.380 5.460 5.010 5.090 120,293 -0.29(-5.39%)
Nov 03, 2021 5.220 5.450 5.210 5.380 78,917 +0.07(+1.32%)
Nov 02, 2021 5.400 5.410 5.190 5.310 34,119 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.