Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.642 2.698 2.550 2.611 63,724 -0.05(-1.73%)
Oct 28, 2004 2.545 2.683 2.540 2.657 307,446 +0.12(+4.83%)
Oct 27, 2004 2.474 2.550 2.423 2.535 231,172 +0.06(+2.47%)
Oct 26, 2004 2.458 2.474 2.402 2.474 101,174 +0.00(+0.00%)
Oct 25, 2004 2.509 2.509 2.448 2.474 20,391 -0.02(-0.82%)
Oct 22, 2004 2.509 2.509 2.479 2.494 5,686 +0.00(+0.00%)
Oct 21, 2004 2.489 2.499 2.346 2.494 120,586 +0.01(+0.20%)
Oct 20, 2004 2.509 2.525 2.489 2.489 9,999 -0.01(-0.20%)
Oct 19, 2004 2.530 2.530 2.494 2.494 95,488 -0.03(-1.21%)
Oct 18, 2004 2.474 2.545 2.448 2.525 231,172 +0.03(+1.02%)
Oct 15, 2004 2.484 2.499 2.468 2.499 148,036 +0.02(+0.82%)
Oct 14, 2004 2.479 2.489 2.428 2.479 77,449 +0.01(+0.41%)
Oct 13, 2004 2.448 2.474 2.423 2.468 109,213 +0.02(+0.83%)
Oct 12, 2004 2.448 2.463 2.423 2.448 18,431 -0.03(-1.03%)
Oct 11, 2004 2.479 2.489 2.468 2.474 10,980 +0.05(+1.89%)
Oct 08, 2004 2.499 2.514 2.397 2.428 81,959 -0.10(-3.84%)
Oct 07, 2004 2.499 2.545 2.479 2.525 45,881 +0.04(+1.43%)
Oct 06, 2004 2.514 2.545 2.474 2.489 21,176 -0.05(-2.01%)
Oct 05, 2004 2.586 2.591 2.540 2.540 48,038 -0.05(-1.78%)
Oct 04, 2004 2.545 2.611 2.545 2.586 153,134 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.