Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.160	5.220	4.970	5.020	137,800	-0.18(-3.46%)
Jan 28, 2021	5.180	5.340	5.050	5.200	143,551	-0.02(-0.38%)
Jan 27, 2021	5.160	5.250	5.100	5.220	273,651	+0.02(+0.38%)
Jan 26, 2021	5.190	5.340	5.190	5.200	115,822	-0.01(-0.19%)
Jan 25, 2021	5.220	5.224	5.000	5.210	150,358	+0.05(+0.97%)
Jan 22, 2021	5.160	5.255	5.100	5.160	185,000	-0.06(-1.15%)
Jan 21, 2021	5.420	5.420	5.120	5.220	136,562	-0.15(-2.79%)
Jan 20, 2021	5.380	5.410	5.290	5.370	85,214	-0.01(-0.19%)
Jan 19, 2021	5.310	5.390	5.240	5.380	117,841	+0.08(+1.51%)
Jan 15, 2021	5.360	5.360	5.210	5.300	116,400	-0.06(-1.12%)
Jan 14, 2021	5.430	5.430	5.308	5.360	64,460	+0.01(+0.19%)
Jan 13, 2021	5.320	5.420	5.300	5.350	81,988	+0.00(+0.00%)
Jan 12, 2021	5.340	5.440	5.310	5.350	46,333	+0.04(+0.75%)
Jan 11, 2021	5.300	5.475	5.220	5.310	205,545	-0.04(-0.75%)
Jan 08, 2021	5.510	5.510	5.240	5.350	190,900	-0.10(-1.83%)
Jan 07, 2021	5.300	5.490	5.280	5.450	146,807	+0.10(+1.87%)
Jan 06, 2021	5.270	5.400	5.200	5.350	193,507	+0.07(+1.33%)
Jan 05, 2021	5.220	5.460	5.220	5.280	78,839	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.