Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.187 5.309 5.161 5.274 31,139 +0.09(+1.69%)
Aug 30, 2016 5.239 5.239 5.152 5.187 15,415 -0.03(-0.67%)
Aug 29, 2016 5.222 5.266 5.178 5.222 18,708 -0.03(-0.67%)
Aug 26, 2016 5.231 5.266 5.161 5.257 19,635 -0.01(-0.17%)
Aug 25, 2016 5.239 5.266 5.187 5.266 33,451 -0.02(-0.33%)
Aug 24, 2016 5.239 5.309 5.213 5.283 46,701 -0.03(-0.66%)
Aug 23, 2016 5.362 5.371 5.178 5.318 278,787 +0.02(+0.33%)
Aug 22, 2016 5.204 5.309 5.169 5.301 31,554 +0.01(+0.17%)
Aug 19, 2016 5.231 5.292 5.117 5.292 38,292 +0.02(+0.33%)
Aug 18, 2016 5.169 5.379 5.169 5.274 29,776 +0.09(+1.69%)
Aug 17, 2016 5.152 5.292 5.152 5.187 19,082 -0.06(-1.17%)
Aug 16, 2016 5.344 5.406 5.126 5.248 115,888 -0.10(-1.80%)
Aug 15, 2016 5.371 5.397 5.344 5.344 25,538 -0.05(-0.88%)
Aug 12, 2016 5.449 5.502 5.344 5.392 24,774 -0.04(-0.74%)
Aug 11, 2016 5.432 5.519 5.371 5.432 89,278 -0.03(-0.48%)
Aug 10, 2016 5.563 5.563 5.344 5.458 76,314 -0.03(-0.64%)
Aug 09, 2016 5.607 5.615 5.476 5.493 70,196 -0.10(-1.87%)
Aug 08, 2016 5.633 5.650 5.537 5.598 40,310 -0.02(-0.31%)
Aug 05, 2016 5.554 5.677 5.537 5.615 30,727 +0.10(+1.74%)
Aug 04, 2016 5.633 5.637 5.511 5.519 36,565 -0.08(-1.41%)
Aug 03, 2016 5.581 5.633 5.476 5.598 125,286 +0.00(+0.00%)
Aug 02, 2016 5.642 5.712 5.554 5.598 383,128 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.