Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.636 3.679 3.553 3.575 17,444 -0.10(-2.60%)
Jul 30, 2015 3.697 3.749 3.636 3.671 33,563 -0.07(-1.86%)
Jul 29, 2015 3.731 3.749 3.653 3.740 21,953 +0.02(+0.47%)
Jul 28, 2015 3.549 3.749 3.532 3.723 86,105 +0.18(+4.94%)
Jul 27, 2015 3.610 3.610 3.514 3.547 55,675 -0.04(-1.02%)
Jul 24, 2015 3.575 3.688 3.549 3.584 47,604 -0.03(-0.72%)
Jul 23, 2015 3.575 3.697 3.540 3.610 101,980 -0.03(-0.95%)
Jul 22, 2015 3.714 3.740 3.644 3.644 50,568 -0.13(-3.45%)
Jul 21, 2015 3.940 3.940 3.679 3.775 123,346 -0.14(-3.55%)
Jul 20, 2015 4.087 4.087 3.905 3.913 93,972 -0.21(-5.05%)
Jul 17, 2015 4.113 4.165 4.009 4.122 60,709 +0.00(+0.00%)
Jul 16, 2015 4.113 4.295 4.104 4.122 141,899 +0.07(+1.71%)
Jul 15, 2015 3.992 4.113 3.966 4.052 96,924 +0.08(+1.97%)
Jul 14, 2015 3.931 4.061 3.801 3.974 51,680 +0.09(+2.23%)
Jul 13, 2015 3.792 3.931 3.783 3.887 31,884 +0.13(+3.46%)
Jul 10, 2015 3.818 3.879 3.662 3.757 39,441 +0.01(+0.23%)
Jul 09, 2015 3.714 3.801 3.679 3.749 46,279 -0.01(-0.23%)
Jul 08, 2015 3.775 3.792 3.715 3.757 61,205 -0.10(-2.70%)
Jul 07, 2015 3.879 3.931 3.610 3.861 79,083 +0.01(+0.23%)
Jul 06, 2015 3.714 3.913 3.662 3.853 116,810 +0.07(+1.83%)
Jul 02, 2015 3.896 3.783 3.783 3.783 39,643 -0.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.