Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.621 2.693 2.585 2.678 41,175 +0.01(+0.19%)
Jul 28, 2006 2.596 2.672 2.576 2.672 126,664 +0.05(+1.95%)
Jul 27, 2006 2.632 2.642 2.601 2.621 7,646 +0.04(+1.58%)
Jul 26, 2006 2.519 2.637 2.519 2.581 44,901 +0.04(+1.40%)
Jul 25, 2006 2.621 2.621 2.540 2.545 26,274 -0.06(-2.35%)
Jul 24, 2006 2.627 2.652 2.601 2.606 31,372 -0.01(-0.39%)
Jul 21, 2006 2.596 2.616 2.565 2.616 1,176 +0.04(+1.58%)
Jul 20, 2006 2.586 2.586 2.576 2.576 4,117 -0.01(-0.20%)
Jul 19, 2006 2.555 2.601 2.535 2.581 7,843 -0.01(-0.20%)
Jul 18, 2006 2.550 2.596 2.514 2.586 71,567 -0.02(-0.59%)
Jul 17, 2006 2.555 2.621 2.525 2.601 106,664 +0.03(+0.99%)
Jul 14, 2006 2.504 2.576 2.499 2.576 175,879 +0.02(+0.80%)
Jul 13, 2006 2.525 2.576 2.504 2.555 159,801 +0.01(+0.20%)
Jul 12, 2006 2.555 2.576 2.514 2.550 127,841 +0.02(+0.81%)
Jul 11, 2006 2.504 2.560 2.499 2.530 43,920 +0.03(+1.02%)
Jul 10, 2006 2.576 2.576 2.423 2.504 40,587 -0.09(-3.35%)
Jul 07, 2006 2.576 2.591 2.504 2.591 27,058 +0.07(+2.63%)
Jul 06, 2006 2.550 2.596 2.499 2.525 23,136 -0.01(-0.20%)
Jul 05, 2006 2.581 2.581 2.474 2.530 29,999 +0.01(+0.20%)
Jul 03, 2006 2.652 2.652 2.525 2.525 24,509 -0.08(-2.94%)
Jun 30, 2006 2.514 2.601 2.514 2.601 17,842 +0.13(+5.15%)
Jun 29, 2006 2.479 2.535 2.474 2.474 10,195 +0.01(+0.41%)
Jun 28, 2006 2.453 2.463 2.295 2.463 56,273 +0.06(+2.49%)
Jun 27, 2006 2.474 2.474 2.402 2.403 63,724 -0.02(-0.79%)
Jun 26, 2006 2.448 2.448 2.377 2.423 62,351 +0.03(+1.06%)
Jun 23, 2006 2.402 2.463 2.372 2.397 12,352 +0.05(+1.95%)
Jun 22, 2006 2.392 2.392 2.321 2.351 103,527 +0.01(+0.44%)
Jun 21, 2006 2.346 2.387 2.321 2.341 11,568 +0.02(+0.66%)
Jun 20, 2006 2.300 2.326 2.275 2.326 224,310 +0.00(+0.00%)
Jun 19, 2006 2.295 2.346 2.280 2.326 31,372 +0.04(+1.79%)
Jun 16, 2006 2.321 2.346 2.270 2.285 118,625 -0.06(-2.40%)
Jun 15, 2006 2.346 2.372 2.198 2.341 267,054 -0.01(-0.22%)
Jun 14, 2006 2.305 2.366 2.270 2.346 111,566 +0.08(+3.60%)
Jun 13, 2006 2.326 2.423 2.193 2.264 312,347 -0.06(-2.63%)
Jun 12, 2006 2.474 2.474 2.300 2.326 31,372 -0.16(-6.37%)
Jun 09, 2006 2.525 2.525 2.448 2.484 26,470 -0.07(-2.60%)
Jun 08, 2006 2.499 2.550 2.494 2.550 26,470 +0.00(+0.00%)
Jun 07, 2006 2.570 2.570 2.504 2.550 3,529 +0.03(+1.21%)
Jun 06, 2006 2.550 2.550 2.519 2.519 1,764 -0.03(-1.20%)
Jun 05, 2006 2.576 2.591 2.550 2.550 59,606 -0.01(-0.20%)
Jun 02, 2006 2.601 2.627 2.499 2.555 107,449 -0.02(-0.79%)
Jun 01, 2006 2.509 2.576 2.509 2.576 6,666 +0.09(+3.70%)
May 31, 2006 2.474 2.519 2.423 2.484 211,369 +0.02(+0.83%)
May 30, 2006 2.504 2.504 2.463 2.463 8,235 -0.04(-1.63%)
May 26, 2006 2.627 2.652 2.494 2.504 85,096 -0.09(-3.35%)
May 25, 2006 2.545 2.591 2.545 2.591 16,470 +0.09(+3.67%)
May 24, 2006 2.499 2.576 2.499 2.499 17,842 -0.03(-1.01%)
May 23, 2006 2.397 2.601 2.397 2.525 76,861 +0.10(+4.21%)
May 22, 2006 2.576 2.576 2.423 2.423 32,940 -0.17(-6.68%)
May 19, 2006 2.596 2.596 2.499 2.596 160,781 +0.04(+1.60%)
May 18, 2006 2.627 2.647 2.555 2.555 17,058 -0.08(-3.09%)
May 17, 2006 2.734 2.754 2.637 2.637 16,274 -0.07(-2.45%)
May 16, 2006 2.774 2.774 2.703 2.703 6,078 -0.05(-1.85%)
May 15, 2006 2.708 2.754 2.708 2.754 10,980 -0.05(-1.82%)
May 12, 2006 2.892 2.892 2.805 2.805 2,352 -0.09(-3.00%)
May 11, 2006 2.927 2.933 2.836 2.892 21,764 +0.01(+0.35%)
May 10, 2006 2.882 2.933 2.861 2.882 156,075 +0.00(+0.00%)
May 09, 2006 2.887 2.907 2.836 2.882 35,881 -0.01(-0.18%)
May 08, 2006 2.729 2.912 2.693 2.887 88,429 +0.04(+1.43%)
May 05, 2006 2.621 2.907 2.601 2.846 134,507 +0.15(+5.68%)
May 04, 2006 2.785 2.805 2.657 2.693 20,391 -0.10(-3.47%)
May 03, 2006 2.851 2.851 2.754 2.790 16,666 -0.01(-0.36%)
May 02, 2006 2.882 2.882 2.678 2.800 62,155 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.