Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.48 +0.62 (+3.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.260 1.296 1.224 1.296 93,070 +0.04(+3.45%)
Jun 28, 2012 1.252 1.260 1.238 1.252 17,614 +0.01(+0.58%)
Jun 27, 2012 1.231 1.252 1.224 1.245 12,434 +0.02(+1.66%)
Jun 26, 2012 1.224 1.260 1.216 1.225 19,698 +0.01(+0.70%)
Jun 25, 2012 1.245 1.281 1.216 1.216 74,472 -0.06(-5.06%)
Jun 22, 2012 1.245 1.288 1.231 1.281 48,447 +0.04(+2.89%)
Jun 21, 2012 1.224 1.245 1.202 1.245 35,811 +0.04(+2.98%)
Jun 20, 2012 1.260 1.281 1.209 1.209 18,109 -0.06(-4.55%)
Jun 19, 2012 1.188 1.267 1.188 1.267 58,693 +0.09(+7.32%)
Jun 18, 2012 1.224 1.267 1.180 1.180 69,388 -0.08(-6.29%)
Jun 15, 2012 1.202 1.274 1.195 1.260 43,240 +0.01(+1.16%)
Jun 14, 2012 1.303 1.303 1.159 1.245 76,060 +0.02(+1.76%)
Jun 13, 2012 1.303 1.303 1.159 1.224 245,406 -0.06(-4.49%)
Jun 12, 2012 1.425 1.425 1.281 1.281 166,912 -0.15(-10.55%)
Jun 11, 2012 1.519 1.540 1.432 1.432 58,509 -0.06(-3.86%)
Jun 08, 2012 1.476 1.504 1.447 1.490 17,133 +0.01(+0.97%)
Jun 07, 2012 1.512 1.526 1.447 1.476 48,169 -0.01(-0.48%)
Jun 06, 2012 1.540 1.540 1.447 1.483 85,738 -0.06(-3.74%)
Jun 05, 2012 1.454 1.548 1.440 1.540 77,276 +0.06(+4.39%)
Jun 04, 2012 1.548 1.569 1.476 1.476 81,527 -0.07(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.