Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.001	3.016	2.634	2.670	262,616	-0.08(-3.08%)
May 23, 2011	2.703	2.796	2.703	2.755	633,572	+0.04(+1.33%)
May 20, 2011	2.734	2.750	2.667	2.719	91,959	+0.01(+0.19%)
May 19, 2011	2.740	2.765	2.652	2.714	99,775	+0.03(+0.96%)
May 18, 2011	2.647	2.755	2.641	2.688	175,196	+0.08(+2.97%)
May 17, 2011	2.698	2.724	2.548	2.610	121,636	-0.04(-1.56%)
May 16, 2011	2.636	2.729	2.636	2.652	26,685	-0.05(-1.72%)
May 13, 2011	2.791	2.796	2.616	2.698	76,330	-0.08(-2.79%)
May 12, 2011	2.662	2.781	2.616	2.776	162,078	+0.09(+3.27%)
May 11, 2011	2.745	2.796	2.688	2.688	11,642	-0.05(-1.70%)
May 10, 2011	2.745	2.745	2.714	2.734	27,499	+0.02(+0.57%)
May 09, 2011	2.781	2.786	2.703	2.719	39,610	-0.05(-1.68%)
May 06, 2011	2.781	2.817	2.745	2.765	79,806	+0.02(+0.75%)
May 05, 2011	2.796	2.796	2.667	2.745	124,100	-0.02(-0.75%)
May 04, 2011	2.771	2.791	2.714	2.765	74,597	+0.00(+0.00%)
May 03, 2011	2.709	2.791	2.662	2.765	198,800	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.