Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.46 +0.61 (+3.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.121 3.203 3.060 3.137 132,154 +0.02(+0.49%)
May 27, 2005 3.137 3.157 3.101 3.121 210,584 +0.02(+0.49%)
May 26, 2005 2.958 3.137 2.958 3.106 45,685 +0.13(+4.28%)
May 25, 2005 3.035 3.035 2.963 2.978 13,529 -0.08(-2.67%)
May 24, 2005 3.091 3.111 3.060 3.060 38,626 -0.01(-0.33%)
May 23, 2005 3.162 3.162 3.035 3.070 19,999 -0.07(-2.27%)
May 20, 2005 3.106 3.142 3.060 3.142 37,842 +0.03(+0.98%)
May 19, 2005 3.060 3.162 3.060 3.111 415,875 +0.03(+0.99%)
May 18, 2005 3.045 3.106 2.996 3.080 73,920 +0.09(+2.90%)
May 17, 2005 3.009 3.035 2.953 2.994 34,901 -0.03(-1.01%)
May 16, 2005 2.887 3.029 2.887 3.024 32,744 +0.16(+5.70%)
May 13, 2005 2.927 2.927 2.861 2.861 10,588 -0.07(-2.26%)
May 12, 2005 2.907 2.958 2.907 2.927 3,137 +0.05(+1.59%)
May 11, 2005 2.882 2.897 2.831 2.882 14,117 -0.02(-0.53%)
May 10, 2005 2.902 2.902 2.780 2.897 53,136 +0.01(+0.18%)
May 09, 2005 2.892 3.014 2.856 2.892 25,685 +0.01(+0.18%)
May 06, 2005 2.861 2.897 2.856 2.887 12,352 +0.03(+1.07%)
May 05, 2005 2.912 2.912 2.856 2.856 2,156 -0.10(-3.45%)
May 04, 2005 2.882 2.999 2.856 2.958 30,587 +0.09(+3.02%)
May 03, 2005 2.882 2.897 2.810 2.871 21,176 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.