Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.749	3.749	3.545	3.545	69,998	-0.19(-5.18%)
Apr 27, 2007	3.718	3.789	3.616	3.738	86,469	+0.04(+1.10%)
Apr 26, 2007	3.626	3.698	3.626	3.698	16,666	+0.05(+1.40%)
Apr 25, 2007	3.713	3.713	3.631	3.647	36,273	-0.07(-1.79%)
Apr 24, 2007	3.687	3.713	3.647	3.713	100,390	+0.03(+0.69%)
Apr 23, 2007	3.728	3.728	3.647	3.687	22,156	-0.02(-0.41%)
Apr 20, 2007	3.698	3.743	3.611	3.703	21,176	+0.06(+1.54%)
Apr 19, 2007	3.641	3.723	3.591	3.647	32,548	-0.10(-2.59%)
Apr 18, 2007	3.672	3.754	3.672	3.743	72,547	+0.04(+0.96%)
Apr 17, 2007	3.728	3.784	3.662	3.708	72,743	-0.02(-0.41%)
Apr 16, 2007	3.759	3.779	3.698	3.723	91,175	+0.02(+0.41%)
Apr 13, 2007	3.723	3.723	3.631	3.708	95,880	+0.05(+1.42%)
Apr 12, 2007	3.672	3.672	3.580	3.656	55,489	+0.08(+2.25%)
Apr 11, 2007	3.621	3.626	3.534	3.575	77,057	+0.01(+0.14%)
Apr 10, 2007	3.432	3.570	3.386	3.570	65,097	+0.09(+2.49%)
Apr 09, 2007	3.570	3.570	3.463	3.483	68,822	-0.05(-1.44%)
Apr 05, 2007	3.443	3.570	3.397	3.534	22,156	+0.11(+3.28%)
Apr 04, 2007	3.519	3.565	3.407	3.422	21,568	-0.05(-1.32%)
Apr 03, 2007	3.550	3.565	3.427	3.468	149,213	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.