Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.20 +0.70 (+3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.948	6.035	5.668	5.825	164,456	-0.11(-1.91%)
Feb 26, 2016	5.860	6.062	5.782	5.939	77,059	+0.15(+2.57%)
Feb 25, 2016	5.598	5.860	5.581	5.790	160,656	+0.17(+3.12%)
Feb 24, 2016	5.458	5.642	5.362	5.615	73,950	+0.11(+2.07%)
Feb 23, 2016	5.458	5.511	5.336	5.502	58,001	-0.01(-0.16%)
Feb 22, 2016	5.432	5.511	5.126	5.511	81,033	+0.31(+5.88%)
Feb 19, 2016	4.977	5.204	4.925	5.204	22,978	-0.02(-0.33%)
Feb 18, 2016	5.248	5.301	5.178	5.222	51,570	-0.04(-0.83%)
Feb 17, 2016	4.994	5.292	4.994	5.266	64,949	+0.24(+4.88%)
Feb 16, 2016	4.811	5.108	4.365	5.021	136,248	-0.02(-0.35%)
Feb 12, 2016	5.064	5.038	5.038	5.038	32,240	+0.04(+0.88%)
Feb 11, 2016	4.986	5.073	4.942	4.994	81,889	-0.09(-1.72%)
Feb 10, 2016	4.986	5.134	4.916	5.082	35,906	+0.01(+0.17%)
Feb 09, 2016	5.056	5.082	4.758	5.073	102,343	+0.02(+0.35%)
Feb 08, 2016	5.047	5.152	4.938	5.056	36,766	-0.08(-1.53%)
Feb 05, 2016	5.091	5.239	5.073	5.134	47,069	+0.03(+0.69%)
Feb 04, 2016	4.994	5.247	4.925	5.099	195,178	+0.12(+2.46%)
Feb 03, 2016	4.907	5.029	4.811	4.977	101,513	+0.05(+1.07%)
Feb 02, 2016	5.143	5.143	4.785	4.925	34,069	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.