Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.627	2.662	2.611	2.621	53,136	-0.03(-1.15%)
Feb 26, 2004	2.570	2.678	2.570	2.652	54,705	+0.03(+1.17%)
Feb 25, 2004	2.632	2.678	2.550	2.621	176,663	-0.04(-1.34%)
Feb 24, 2004	2.683	2.729	2.627	2.657	455,482	+0.01(+0.19%)
Feb 23, 2004	2.555	2.703	2.555	2.652	196,859	+0.11(+4.42%)
Feb 20, 2004	2.499	2.621	2.499	2.540	172,350	+0.05(+1.84%)
Feb 19, 2004	2.530	2.652	2.448	2.494	192,153	-0.04(-1.61%)
Feb 18, 2004	2.601	2.601	2.474	2.535	172,742	-0.01(-0.40%)
Feb 17, 2004	2.499	2.652	2.499	2.545	463,325	+0.08(+3.10%)
Feb 13, 2004	2.499	2.514	2.417	2.468	387,640	+0.12(+5.22%)
Feb 12, 2004	2.331	2.412	2.295	2.346	130,194	+0.07(+2.91%)
Feb 11, 2004	2.305	2.346	2.244	2.280	173,722	+0.03(+1.13%)
Feb 10, 2004	2.448	2.448	2.188	2.254	152,938	-0.16(-6.75%)
Feb 09, 2004	2.489	2.489	2.382	2.417	39,803	-0.05(-1.86%)
Feb 06, 2004	2.321	2.474	2.224	2.463	384,307	+0.12(+5.00%)
Feb 05, 2004	2.499	2.499	2.321	2.346	125,096	-0.13(-5.15%)
Feb 04, 2004	2.627	2.652	2.448	2.474	164,703	-0.12(-4.72%)
Feb 03, 2004	2.576	2.601	2.509	2.596	92,547	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.