Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.621 2.652 2.621 2.647 190,977 +0.05(+1.76%)
Nov 29, 2004 2.601 2.621 2.560 2.601 84,508 +0.01(+0.20%)
Nov 26, 2004 2.611 2.652 2.586 2.596 7,058 -0.04(-1.36%)
Nov 24, 2004 2.621 2.647 2.596 2.632 19,803 +0.01(+0.19%)
Nov 23, 2004 2.591 2.632 2.581 2.627 115,292 +0.01(+0.39%)
Nov 22, 2004 2.616 2.616 2.591 2.616 24,117 -0.05(-1.91%)
Nov 19, 2004 2.611 2.693 2.611 2.667 60,979 +0.01(+0.38%)
Nov 18, 2004 2.627 2.657 2.586 2.657 29,019 -0.02(-0.76%)
Nov 17, 2004 2.611 2.678 2.611 2.678 111,958 +0.07(+2.74%)
Nov 16, 2004 2.596 2.627 2.596 2.606 166,075 +0.01(+0.39%)
Nov 15, 2004 2.601 2.606 2.550 2.596 155,683 -0.04(-1.55%)
Nov 12, 2004 2.632 2.652 2.586 2.637 11,764 -0.01(-0.19%)
Nov 11, 2004 2.637 2.672 2.596 2.642 57,450 -0.01(-0.38%)
Nov 10, 2004 2.729 2.729 2.652 2.652 14,313 -0.08(-2.80%)
Nov 09, 2004 2.703 2.769 2.703 2.729 33,724 +0.00(+0.00%)
Nov 08, 2004 2.774 2.805 2.703 2.729 137,056 -0.02(-0.74%)
Nov 05, 2004 2.678 2.769 2.678 2.749 68,234 +0.02(+0.75%)
Nov 04, 2004 2.805 2.805 2.703 2.729 24,313 -0.05(-1.83%)
Nov 03, 2004 2.672 2.790 2.672 2.780 161,958 +0.13(+4.81%)
Nov 02, 2004 2.662 2.713 2.621 2.652 191,565 +0.03(+0.97%)
Nov 01, 2004 2.616 2.678 2.586 2.627 144,115 +0.02(+0.59%)
Oct 29, 2004 2.642 2.698 2.550 2.611 63,724 -0.05(-1.73%)
Oct 28, 2004 2.545 2.683 2.540 2.657 307,446 +0.12(+4.83%)
Oct 27, 2004 2.474 2.550 2.423 2.535 231,172 +0.06(+2.47%)
Oct 26, 2004 2.458 2.474 2.402 2.474 101,174 +0.00(+0.00%)
Oct 25, 2004 2.509 2.509 2.448 2.474 20,391 -0.02(-0.82%)
Oct 22, 2004 2.509 2.509 2.479 2.494 5,686 +0.00(+0.00%)
Oct 21, 2004 2.489 2.499 2.346 2.494 120,586 +0.01(+0.20%)
Oct 20, 2004 2.509 2.525 2.489 2.489 9,999 -0.01(-0.20%)
Oct 19, 2004 2.530 2.530 2.494 2.494 95,488 -0.03(-1.21%)
Oct 18, 2004 2.474 2.545 2.448 2.525 231,172 +0.03(+1.02%)
Oct 15, 2004 2.484 2.499 2.468 2.499 148,036 +0.02(+0.82%)
Oct 14, 2004 2.479 2.489 2.428 2.479 77,449 +0.01(+0.41%)
Oct 13, 2004 2.448 2.474 2.423 2.468 109,213 +0.02(+0.83%)
Oct 12, 2004 2.448 2.463 2.423 2.448 18,431 -0.03(-1.03%)
Oct 11, 2004 2.479 2.489 2.468 2.474 10,980 +0.05(+1.89%)
Oct 08, 2004 2.499 2.514 2.397 2.428 81,959 -0.10(-3.84%)
Oct 07, 2004 2.499 2.545 2.479 2.525 45,881 +0.04(+1.43%)
Oct 06, 2004 2.514 2.545 2.474 2.489 21,176 -0.05(-2.01%)
Oct 05, 2004 2.586 2.591 2.540 2.540 48,038 -0.05(-1.78%)
Oct 04, 2004 2.545 2.611 2.545 2.586 153,134 +0.08(+3.26%)
Oct 01, 2004 2.499 2.525 2.479 2.504 30,783 +0.04(+1.66%)
Sep 30, 2004 2.525 2.560 2.463 2.463 71,763 -0.04(-1.63%)
Sep 29, 2004 2.509 2.509 2.494 2.504 121,566 +0.01(+0.41%)
Sep 28, 2004 2.479 2.525 2.474 2.494 81,175 +0.03(+1.03%)
Sep 27, 2004 2.458 2.550 2.433 2.468 61,567 +0.02(+0.83%)
Sep 24, 2004 2.499 2.525 2.448 2.448 149,801 -0.03(-1.03%)
Sep 23, 2004 2.443 2.474 2.433 2.474 161,369 +0.06(+2.32%)
Sep 22, 2004 2.372 2.417 2.372 2.417 77,057 +0.02(+0.85%)
Sep 21, 2004 2.356 2.407 2.356 2.397 110,194 +0.05(+2.17%)
Sep 20, 2004 2.346 2.361 2.336 2.346 78,037 +0.01(+0.44%)
Sep 17, 2004 2.270 2.356 2.264 2.336 13,529 +0.06(+2.69%)
Sep 16, 2004 2.295 2.295 2.193 2.275 9,803 -0.02(-0.89%)
Sep 15, 2004 2.295 2.321 2.193 2.295 87,253 -0.01(-0.44%)
Sep 14, 2004 2.270 2.331 2.254 2.305 60,587 +0.05(+2.03%)
Sep 13, 2004 2.275 2.275 2.219 2.259 92,155 +0.02(+0.91%)
Sep 10, 2004 2.203 2.259 2.203 2.239 52,548 +0.02(+0.92%)
Sep 09, 2004 2.270 2.275 2.168 2.219 11,176 -0.07(-3.12%)
Sep 08, 2004 2.295 2.346 2.254 2.290 26,274 -0.02(-0.66%)
Sep 07, 2004 2.315 2.346 2.305 2.305 39,411 -0.01(-0.44%)
Sep 03, 2004 2.295 2.366 2.270 2.315 27,842 +0.02(+0.89%)
Sep 02, 2004 2.229 2.295 2.208 2.295 116,860 +0.08(+3.45%)
Sep 01, 2004 2.198 2.219 2.168 2.219 7,450 +0.03(+1.16%)
Aug 31, 2004 2.213 2.234 2.193 2.193 206,859 -0.02(-0.69%)
Aug 30, 2004 2.142 2.234 2.142 2.208 32,548 +0.05(+2.12%)
Aug 27, 2004 2.157 2.162 2.157 2.162 1,372 +0.01(+0.24%)
Aug 26, 2004 2.168 2.168 2.157 2.157 2,156 -0.02(-0.70%)
Aug 25, 2004 2.168 2.178 2.142 2.173 85,292 -0.02(-0.93%)
Aug 24, 2004 2.193 2.193 2.193 2.193 196 +0.01(+0.23%)
Aug 23, 2004 2.193 2.193 2.188 2.188 1,176 -0.02(-0.69%)
Aug 20, 2004 2.239 2.239 2.173 2.203 6,078 -0.02(-0.92%)
Aug 19, 2004 2.224 2.224 2.219 2.224 2,352 +0.01(+0.23%)
Aug 18, 2004 2.264 2.270 2.219 2.219 45,685 -0.03(-1.36%)
Aug 17, 2004 2.275 2.280 2.249 2.249 79,998 -0.03(-1.34%)
Aug 16, 2004 2.229 2.321 2.229 2.280 41,175 +0.05(+2.29%)
Aug 13, 2004 2.224 2.229 2.224 2.229 5,686 +0.01(+0.28%)
Aug 12, 2004 2.198 2.239 2.198 2.223 25,489 +0.02(+1.11%)
Aug 11, 2004 2.224 2.224 2.173 2.198 65,293 -0.04(-1.60%)
Aug 10, 2004 2.208 2.249 2.178 2.234 13,137 +0.05(+2.10%)
Aug 09, 2004 2.157 2.193 2.157 2.188 78,037 +0.04(+1.66%)
Aug 06, 2004 2.142 2.178 2.137 2.152 82,547 -0.02(-0.71%)
Aug 05, 2004 2.173 2.173 2.168 2.168 8,235 -0.01(-0.47%)
Aug 04, 2004 2.168 2.178 2.168 2.178 16,274 +0.01(+0.47%)
Aug 03, 2004 2.178 2.178 2.157 2.168 14,117 -0.01(-0.23%)
Aug 02, 2004 2.142 2.188 2.122 2.173 84,900 +0.03(+1.43%)
Jul 30, 2004 2.132 2.162 2.132 2.142 17,842 +0.00(+0.00%)
Jul 29, 2004 2.117 2.168 2.106 2.142 277,054 +0.04(+1.69%)
Jul 28, 2004 2.050 2.142 2.050 2.106 7,254 +0.01(+0.24%)
Jul 27, 2004 2.096 2.152 2.096 2.101 52,744 -0.05(-2.14%)
Jul 26, 2004 2.213 2.213 2.127 2.147 15,293 -0.07(-3.00%)
Jul 23, 2004 2.219 2.219 2.193 2.213 128,429 +0.00(+0.00%)
Jul 22, 2004 2.219 2.224 2.193 2.213 52,940 -0.01(-0.23%)
Jul 21, 2004 2.198 2.239 2.198 2.219 17,646 +0.03(+1.16%)
Jul 20, 2004 2.178 2.208 2.173 2.193 41,567 +0.00(+0.00%)
Jul 19, 2004 2.168 2.213 2.168 2.193 63,724 +0.03(+1.18%)
Jul 16, 2004 2.188 2.203 2.142 2.168 9,607 -0.03(-1.16%)
Jul 15, 2004 2.168 2.203 2.157 2.193 131,958 +0.01(+0.47%)
Jul 14, 2004 2.117 2.193 2.117 2.183 24,705 +0.04(+1.66%)
Jul 13, 2004 2.142 2.168 2.137 2.147 99,606 -0.02(-0.94%)
Jul 12, 2004 2.168 2.178 2.142 2.168 27,842 -0.01(-0.23%)
Jul 09, 2004 2.193 2.193 2.168 2.173 12,548 +0.01(+0.24%)
Jul 08, 2004 2.122 2.193 2.122 2.168 29,999 +0.06(+2.66%)
Jul 07, 2004 2.101 2.152 2.071 2.111 42,352 +0.00(+0.00%)
Jul 06, 2004 2.086 2.147 2.040 2.111 51,175 +0.02(+0.98%)
Jul 02, 2004 2.045 2.091 2.045 2.091 28,038 +0.05(+2.50%)
Jul 01, 2004 2.040 2.060 2.030 2.040 16,862 +0.02(+0.76%)
Jun 30, 2004 2.035 2.081 2.009 2.025 50,391 +0.01(+0.25%)
Jun 29, 2004 1.964 2.060 1.928 2.020 275,289 +0.05(+2.59%)
Jun 28, 2004 1.938 1.979 1.938 1.969 9,803 +0.00(+0.00%)
Jun 25, 2004 2.015 2.015 1.964 1.969 109,213 -0.05(-2.28%)
Jun 24, 2004 2.009 2.015 2.009 2.015 92,351 +0.01(+0.25%)
Jun 23, 2004 1.958 2.025 1.938 2.009 13,333 +0.02(+1.03%)
Jun 22, 2004 1.989 2.015 1.938 1.989 216,859 +0.00(+0.00%)
Jun 21, 2004 1.974 1.989 1.948 1.989 12,744 +0.01(+0.52%)
Jun 18, 2004 1.989 2.009 1.969 1.979 5,686 -0.01(-0.26%)
Jun 17, 2004 1.943 2.045 1.943 1.984 30,195 +0.03(+1.57%)
Jun 16, 2004 1.913 1.989 1.892 1.953 46,469 +0.04(+2.13%)
Jun 15, 2004 1.841 1.938 1.841 1.913 33,724 +0.07(+3.88%)
Jun 14, 2004 1.887 1.913 1.836 1.841 420,777 -0.08(-3.99%)
Jun 10, 2004 1.958 1.989 1.918 1.918 86,077 -0.06(-2.84%)
Jun 09, 2004 1.999 2.015 1.948 1.974 35,881 -0.05(-2.27%)
Jun 08, 2004 2.091 2.091 2.015 2.020 22,156 -0.07(-3.18%)
Jun 07, 2004 2.040 2.091 2.040 2.086 14,705 +0.02(+0.99%)
Jun 04, 2004 2.045 2.066 2.045 2.066 291,171 +0.02(+1.00%)
Jun 03, 2004 2.127 2.127 2.040 2.045 48,822 -0.10(-4.52%)
Jun 02, 2004 2.076 2.168 2.050 2.142 84,116 +0.07(+3.19%)
Jun 01, 2004 2.060 2.076 2.040 2.076 453,522 +0.02(+0.74%)
May 28, 2004 2.066 2.076 2.060 2.060 159,605 -0.03(-1.46%)
May 27, 2004 2.086 2.091 2.055 2.091 270,779 +0.00(+0.00%)
May 26, 2004 2.117 2.168 2.081 2.091 398,817 -0.03(-1.20%)
May 25, 2004 1.948 2.132 1.872 2.117 1,053,120 +0.16(+8.07%)
May 24, 2004 1.913 1.979 1.913 1.958 18,431 +0.07(+3.50%)
May 21, 2004 1.913 1.989 1.887 1.892 64,704 -0.04(-2.11%)
May 20, 2004 1.938 1.958 1.877 1.933 56,665 -0.03(-1.30%)
May 19, 2004 1.887 1.989 1.887 1.958 55,097 +0.03(+1.59%)
May 18, 2004 1.897 1.989 1.877 1.928 72,547 +0.06(+3.28%)
May 17, 2004 1.948 1.948 1.821 1.867 540,383 -0.07(-3.68%)
May 14, 2004 2.117 2.117 1.938 1.938 188,428 -0.15(-7.32%)
May 13, 2004 2.142 2.193 2.091 2.091 208,428 -0.08(-3.53%)
May 12, 2004 2.213 2.213 2.030 2.168 694,106 -0.02(-0.93%)
May 11, 2004 1.892 2.239 1.892 2.188 1,256,646 +0.29(+15.01%)
May 10, 2004 2.127 2.127 1.862 1.902 121,958 -0.22(-10.55%)
May 07, 2004 2.229 2.229 2.101 2.127 109,802 -0.08(-3.47%)
May 06, 2004 2.213 2.234 2.168 2.203 52,156 -0.04(-1.82%)
May 05, 2004 2.270 2.300 2.219 2.244 59,606 -0.05(-2.00%)
May 04, 2004 2.208 2.305 2.208 2.290 98,625 +0.06(+2.75%)
May 03, 2004 2.219 2.295 2.208 2.229 75,292 -0.01(-0.23%)
Apr 30, 2004 2.300 2.305 2.219 2.234 85,684 -0.08(-3.52%)
Apr 29, 2004 2.361 2.402 2.270 2.315 80,783 -0.08(-3.20%)
Apr 28, 2004 2.423 2.423 2.321 2.392 89,998 -0.07(-2.70%)
Apr 27, 2004 2.474 2.509 2.453 2.458 16,274 -0.05(-1.83%)
Apr 26, 2004 2.499 2.576 2.443 2.504 92,155 +0.01(+0.41%)
Apr 23, 2004 2.392 2.499 2.361 2.494 460,973 +0.10(+4.26%)
Apr 22, 2004 2.397 2.397 2.346 2.392 154,507 +0.05(+1.96%)
Apr 21, 2004 2.448 2.448 2.341 2.346 113,331 -0.08(-3.16%)
Apr 20, 2004 2.494 2.499 2.397 2.423 166,860 -0.07(-2.86%)
Apr 19, 2004 2.729 2.729 2.448 2.494 195,879 -0.08(-2.98%)
Apr 16, 2004 2.535 2.606 2.499 2.570 310,975 -0.07(-2.51%)
Apr 15, 2004 2.749 2.749 2.632 2.637 249,603 -0.08(-2.82%)
Apr 14, 2004 2.739 2.739 2.652 2.713 67,645 -0.02(-0.56%)
Apr 13, 2004 2.780 2.780 2.652 2.729 41,960 +0.04(+1.52%)
Apr 12, 2004 2.718 2.718 2.672 2.688 37,646 +0.01(+0.19%)
Apr 08, 2004 2.780 2.780 2.652 2.683 18,823 -0.06(-2.23%)
Apr 07, 2004 2.616 2.754 2.616 2.744 114,900 +0.08(+2.87%)
Apr 06, 2004 2.678 2.693 2.652 2.667 121,174 -0.04(-1.32%)
Apr 05, 2004 2.678 2.713 2.627 2.703 38,234 +0.03(+0.95%)
Apr 02, 2004 2.627 2.698 2.627 2.678 233,917 -0.02(-0.57%)
Apr 01, 2004 2.729 2.759 2.637 2.693 212,153 -0.05(-1.68%)
Mar 31, 2004 2.698 2.739 2.688 2.739 406,464 +0.04(+1.32%)
Mar 30, 2004 2.708 2.805 2.693 2.703 184,702 -0.08(-2.75%)
Mar 29, 2004 2.805 2.836 2.729 2.780 32,744 -0.03(-0.91%)
Mar 26, 2004 2.785 2.836 2.754 2.805 182,938 +0.01(+0.36%)
Mar 25, 2004 2.800 2.856 2.780 2.795 133,331 +0.02(+0.55%)
Mar 24, 2004 2.887 2.887 2.759 2.780 90,978 -0.11(-3.71%)
Mar 23, 2004 2.922 2.922 2.882 2.887 97,645 -0.01(-0.18%)
Mar 22, 2004 2.856 2.933 2.856 2.892 124,115 +0.04(+1.25%)
Mar 19, 2004 2.836 2.871 2.774 2.856 128,625 +0.07(+2.56%)
Mar 18, 2004 2.780 2.831 2.734 2.785 169,605 +0.05(+1.68%)
Mar 17, 2004 2.729 2.856 2.678 2.739 220,584 +0.04(+1.32%)
Mar 16, 2004 2.703 2.790 2.652 2.703 221,369 +0.02(+0.57%)
Mar 15, 2004 2.825 2.943 2.672 2.688 268,623 -0.19(-6.56%)
Mar 12, 2004 2.933 2.933 2.805 2.876 231,368 +0.14(+5.22%)
Mar 11, 2004 2.825 2.876 2.729 2.734 151,958 -0.09(-3.25%)
Mar 10, 2004 2.703 2.882 2.703 2.825 262,348 +0.15(+5.52%)
Mar 09, 2004 2.519 2.734 2.519 2.678 243,133 +0.13(+5.00%)
Mar 08, 2004 2.565 2.601 2.525 2.550 142,742 -0.05(-1.77%)
Mar 05, 2004 2.627 2.683 2.525 2.596 152,938 -0.04(-1.36%)
Mar 04, 2004 2.667 2.672 2.632 2.632 167,840 -0.03(-0.96%)
Mar 03, 2004 2.698 2.698 2.637 2.657 65,097 -0.02(-0.76%)
Mar 02, 2004 2.703 2.774 2.647 2.678 178,820 -0.03(-0.94%)
Mar 01, 2004 2.632 2.703 2.611 2.703 165,291 +0.08(+3.11%)
Feb 27, 2004 2.627 2.662 2.611 2.621 53,136 -0.03(-1.15%)
Feb 26, 2004 2.570 2.678 2.570 2.652 54,705 +0.03(+1.17%)
Feb 25, 2004 2.632 2.678 2.550 2.621 176,663 -0.04(-1.34%)
Feb 24, 2004 2.683 2.729 2.627 2.657 455,482 +0.01(+0.19%)
Feb 23, 2004 2.555 2.703 2.555 2.652 196,859 +0.11(+4.42%)
Feb 20, 2004 2.499 2.621 2.499 2.540 172,350 +0.05(+1.84%)
Feb 19, 2004 2.530 2.652 2.448 2.494 192,153 -0.04(-1.61%)
Feb 18, 2004 2.601 2.601 2.474 2.535 172,742 -0.01(-0.40%)
Feb 17, 2004 2.499 2.652 2.499 2.545 463,325 +0.08(+3.10%)
Feb 13, 2004 2.499 2.514 2.417 2.468 387,640 +0.12(+5.22%)
Feb 12, 2004 2.331 2.412 2.295 2.346 130,194 +0.07(+2.91%)
Feb 11, 2004 2.305 2.346 2.244 2.280 173,722 +0.03(+1.13%)
Feb 10, 2004 2.448 2.448 2.188 2.254 152,938 -0.16(-6.75%)
Feb 09, 2004 2.489 2.489 2.382 2.417 39,803 -0.05(-1.86%)
Feb 06, 2004 2.321 2.474 2.224 2.463 384,307 +0.12(+5.00%)
Feb 05, 2004 2.499 2.499 2.321 2.346 125,096 -0.13(-5.15%)
Feb 04, 2004 2.627 2.652 2.448 2.474 164,703 -0.12(-4.72%)
Feb 03, 2004 2.576 2.601 2.509 2.596 92,547 +0.06(+2.41%)
Feb 02, 2004 2.678 2.678 2.499 2.535 221,369 -0.13(-4.97%)
Jan 30, 2004 2.606 2.703 2.606 2.667 135,291 +0.06(+2.35%)
Jan 29, 2004 2.851 2.851 2.402 2.606 345,484 -0.24(-8.59%)
Jan 28, 2004 2.856 2.882 2.831 2.851 254,701 -0.01(-0.18%)
Jan 27, 2004 2.754 2.856 2.754 2.856 333,524 +0.15(+5.66%)
Jan 26, 2004 2.805 2.805 2.627 2.703 740,772 -0.14(-5.02%)
Jan 23, 2004 2.912 2.917 2.805 2.846 391,758 -0.07(-2.45%)
Jan 22, 2004 2.729 2.958 2.729 2.917 137,056 +0.08(+2.88%)
Jan 21, 2004 2.805 2.856 2.800 2.836 228,427 +0.04(+1.46%)
Jan 20, 2004 2.678 2.876 2.678 2.795 312,544 +0.13(+4.78%)
Jan 16, 2004 2.729 2.729 2.632 2.667 72,940 -0.02(-0.57%)
Jan 15, 2004 2.774 2.774 2.627 2.683 132,350 -0.07(-2.59%)
Jan 14, 2004 2.795 2.831 2.657 2.754 180,389 -0.01(-0.18%)
Jan 13, 2004 2.708 2.805 2.708 2.759 250,780 +0.05(+1.88%)
Jan 12, 2004 2.678 2.754 2.678 2.708 241,368 -0.03(-0.93%)
Jan 09, 2004 2.662 2.764 2.627 2.734 84,312 +0.08(+3.08%)
Jan 08, 2004 2.678 2.683 2.642 2.652 177,840 -0.03(-0.95%)
Jan 07, 2004 2.703 2.708 2.652 2.678 162,154 -0.05(-1.69%)
Jan 06, 2004 2.545 2.754 2.474 2.723 254,505 +0.18(+7.01%)
Jan 05, 2004 2.463 2.545 2.463 2.545 185,879 +0.12(+5.05%)
Jan 02, 2004 2.402 2.428 2.372 2.423 41,764 +0.03(+1.06%)
Dec 31, 2003 2.372 2.402 2.305 2.397 53,136 -0.02(-0.63%)
Dec 30, 2003 2.346 2.423 2.346 2.412 49,607 +0.07(+2.83%)
Dec 29, 2003 2.397 2.448 2.305 2.346 111,370 -0.06(-2.54%)
Dec 26, 2003 2.361 2.443 2.361 2.407 20,391 +0.05(+2.16%)
Dec 24, 2003 2.351 2.382 2.351 2.356 20,587 +0.01(+0.22%)
Dec 23, 2003 2.331 2.372 2.326 2.351 139,997 +0.07(+2.90%)
Dec 22, 2003 2.173 2.290 2.173 2.285 119,017 +0.15(+6.92%)
Dec 19, 2003 2.111 2.193 2.111 2.137 107,253 +0.03(+1.21%)
Dec 18, 2003 2.025 2.137 2.025 2.111 201,565 +0.12(+5.88%)
Dec 17, 2003 1.958 2.015 1.958 1.994 39,803 +0.08(+4.27%)
Dec 16, 2003 1.892 1.913 1.841 1.913 24,901 -0.05(-2.34%)
Dec 15, 2003 1.948 1.958 1.923 1.958 131,370 +0.03(+1.59%)
Dec 12, 2003 1.913 1.958 1.897 1.928 9,411 +0.01(+0.53%)
Dec 11, 2003 1.938 1.938 1.897 1.918 63,528 +0.01(+0.27%)
Dec 10, 2003 1.948 1.948 1.913 1.913 60,587 -0.03(-1.57%)
Dec 09, 2003 1.974 1.979 1.943 1.943 14,509 -0.01(-0.26%)
Dec 08, 2003 1.964 1.964 1.948 1.948 19,019 +0.03(+1.60%)
Dec 05, 2003 1.918 1.918 1.918 1.918 11,176 +0.01(+0.53%)
Dec 04, 2003 1.938 1.938 1.887 1.907 63,724 -0.04(-1.84%)
Dec 03, 2003 1.933 1.984 1.928 1.943 62,548 +0.01(+0.53%)
Dec 02, 2003 1.897 1.933 1.897 1.933 76,077 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.