Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.530 5.532 5.210 5.310 64,835 -0.21(-3.80%)
Oct 28, 2021 5.770 5.840 5.420 5.520 101,274 -0.19(-3.33%)
Oct 27, 2021 5.920 5.975 5.630 5.710 85,135 -0.22(-3.71%)
Oct 26, 2021 6.090 5.930 66,054 -0.10(-1.66%)
Oct 25, 2021 5.760 6.050 5.680 6.030 167,472 +0.24(+4.15%)
Oct 22, 2021 5.920 5.920 5.640 5.790 82,940 -0.11(-1.86%)
Oct 21, 2021 5.890 5.960 5.664 5.900 99,435 -0.04(-0.67%)
Oct 20, 2021 5.720 5.970 5.675 5.940 131,762 +0.25(+4.39%)
Oct 19, 2021 5.500 5.700 5.360 5.690 131,713 +0.15(+2.71%)
Oct 18, 2021 5.450 5.600 5.400 5.540 89,984 +0.11(+2.03%)
Oct 15, 2021 5.460 5.488 5.350 5.430 83,365 +0.02(+0.37%)
Oct 14, 2021 5.480 5.520 5.370 5.410 25,357 +0.05(+0.93%)
Oct 13, 2021 5.320 5.520 5.260 5.360 68,570 -0.02(-0.37%)
Oct 12, 2021 5.440 5.560 5.250 5.380 53,071 +0.01(+0.19%)
Oct 11, 2021 5.150 5.621 5.150 5.370 174,868 +0.25(+4.88%)
Oct 08, 2021 5.150 5.340 5.120 5.120 29,947 -0.03(-0.58%)
Oct 07, 2021 5.090 5.240 5.000 5.150 109,970 +0.06(+1.18%)
Oct 06, 2021 5.120 5.230 5.000 5.090 89,764 -0.06(-1.17%)
Oct 05, 2021 5.300 5.398 5.130 5.150 129,955 -0.10(-1.90%)
Oct 04, 2021 5.040 5.320 5.040 5.250 81,640 +0.22(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.