Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.629	2.733	2.629	2.716	117,987	+0.07(+2.62%)
Jan 29, 2015	2.647	2.690	2.621	2.647	42,266	-0.01(-0.33%)
Jan 28, 2015	2.725	2.726	2.647	2.655	18,862	-0.09(-3.16%)
Jan 27, 2015	2.707	2.777	2.647	2.742	55,129	+0.02(+0.64%)
Jan 26, 2015	2.629	2.725	2.621	2.725	18,739	+0.09(+3.29%)
Jan 23, 2015	2.638	2.673	2.612	2.638	33,674	-0.01(-0.33%)
Jan 22, 2015	2.673	2.707	2.612	2.647	68,278	-0.02(-0.65%)
Jan 21, 2015	2.629	2.690	2.629	2.664	146,322	+0.05(+1.99%)
Jan 20, 2015	2.716	2.777	2.499	2.612	273,384	-0.10(-3.83%)
Jan 16, 2015	2.837	2.837	2.656	2.716	45,804	-0.04(-1.57%)
Jan 15, 2015	2.681	2.820	2.568	2.759	134,094	+0.12(+4.73%)
Jan 14, 2015	2.603	2.673	2.577	2.635	137,667	+0.02(+0.88%)
Jan 13, 2015	2.699	2.751	2.560	2.612	209,007	-0.10(-3.53%)
Jan 12, 2015	2.794	2.803	2.664	2.707	140,559	-0.09(-3.11%)
Jan 09, 2015	2.811	2.864	2.690	2.794	121,153	+0.02(+0.62%)
Jan 08, 2015	2.794	2.864	2.768	2.777	92,220	-0.01(-0.31%)
Jan 07, 2015	2.681	2.829	2.612	2.785	159,919	+0.10(+3.88%)
Jan 06, 2015	2.716	2.751	2.612	2.681	82,071	-0.05(-1.90%)
Jan 05, 2015	2.924	2.924	2.716	2.733	101,906	-0.25(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.