Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.33	14.34	14.09	14.17	827,444	-0.10(-0.70%)
Apr 27, 2017	14.33	14.37	14.11	14.27	1,323,394	-0.05(-0.35%)
Apr 26, 2017	14.12	14.33	14.10	14.32	1,074,011	+0.11(+0.77%)
Apr 25, 2017	13.98	14.28	13.91	14.21	1,157,810	+0.32(+2.30%)
Apr 24, 2017	13.58	14.00	13.56	13.89	1,331,593	+0.53(+3.97%)
Apr 21, 2017	13.46	13.59	13.35	13.36	1,217,045	-0.02(-0.15%)
Apr 20, 2017	13.20	13.44	13.16	13.38	1,304,935	+0.28(+2.14%)
Apr 19, 2017	13.00	13.19	12.92	13.10	1,076,325	+0.19(+1.47%)
Apr 18, 2017	12.83	12.97	12.72	12.91	1,164,093	+0.03(+0.23%)
Apr 17, 2017	12.82	12.90	12.77	12.88	1,145,328	+0.08(+0.63%)
Apr 13, 2017	12.97	13.02	12.74	12.80	1,618,450	-0.20(-1.54%)
Apr 12, 2017	13.24	13.32	12.97	13.00	1,467,852	-0.27(-2.03%)
Apr 11, 2017	13.41	13.50	13.07	13.27	1,396,875	-0.15(-1.12%)
Apr 10, 2017	13.33	13.53	13.31	13.42	1,790,654	+0.11(+0.83%)
Apr 07, 2017	12.91	13.42	12.90	13.31	3,013,683	+0.40(+3.10%)
Apr 06, 2017	12.72	12.95	12.64	12.91	1,095,053	+0.22(+1.73%)
Apr 05, 2017	13.00	13.11	12.64	12.69	2,019,834	-0.25(-1.93%)
Apr 04, 2017	12.92	13.02	12.86	12.94	1,112,869	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.