Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.99 27.21 26.66 26.94 711,476 -0.14(-0.52%)
Apr 29, 2015 26.99 27.35 26.76 27.08 612,280 -0.06(-0.22%)
Apr 28, 2015 26.99 27.22 26.53 27.14 574,077 +0.16(+0.59%)
Apr 27, 2015 27.25 27.64 26.90 26.98 1,028,172 -0.20(-0.74%)
Apr 24, 2015 28.00 28.00 27.16 27.18 722,214 -0.76(-2.72%)
Apr 23, 2015 27.68 28.38 27.50 27.94 949,488 +0.13(+0.47%)
Apr 22, 2015 27.82 27.99 27.63 27.81 1,280,925 +0.19(+0.69%)
Apr 21, 2015 27.55 27.64 26.98 27.62 812,778 +0.17(+0.62%)
Apr 20, 2015 27.69 27.69 27.15 27.45 1,151,274 +0.74(+2.77%)
Apr 17, 2015 26.85 27.09 26.39 26.71 515,197 -0.17(-0.63%)
Apr 16, 2015 26.77 27.21 26.59 26.88 705,077 +0.05(+0.19%)
Apr 15, 2015 26.84 27.17 26.56 26.83 744,951 +0.14(+0.52%)
Apr 14, 2015 27.03 27.21 26.57 26.69 630,821 -0.33(-1.22%)
Apr 13, 2015 26.97 27.97 26.91 27.02 677,720 -0.12(-0.44%)
Apr 10, 2015 26.50 27.32 26.50 27.14 1,023,735 +0.66(+2.49%)
Apr 09, 2015 26.06 26.82 25.95 26.48 963,298 +0.49(+1.89%)
Apr 08, 2015 26.00 26.00 25.66 25.99 677,451 +0.19(+0.74%)
Apr 07, 2015 25.92 26.20 25.78 25.80 380,993 -0.09(-0.35%)
Apr 06, 2015 25.52 26.22 25.41 25.89 1,125,889 +0.62(+2.45%)
Apr 02, 2015 24.84 25.27 25.27 25.27 926,100 +0.37(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.