Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.551 7.567 7.546 7.561 56,400 -0.01(-0.07%)
Nov 26, 2014 7.556 7.567 7.567 7.567 77,234 +0.01(+0.14%)
Nov 25, 2014 7.520 7.556 7.504 7.556 145,860 +0.05(+0.62%)
Nov 24, 2014 7.525 7.525 7.504 7.510 57,286 +0.00(+0.00%)
Nov 21, 2014 7.556 7.561 7.479 7.510 91,899 +0.03(+0.35%)
Nov 20, 2014 7.432 7.489 7.427 7.484 89,752 +0.04(+0.56%)
Nov 19, 2014 7.458 7.458 7.442 7.442 73,328 -0.03(-0.35%)
Nov 18, 2014 7.427 7.468 7.427 7.468 91,385 +0.04(+0.56%)
Nov 17, 2014 7.385 7.437 7.385 7.427 122,161 +0.04(+0.49%)
Nov 14, 2014 7.406 7.416 7.385 7.390 48,792 -0.03(-0.35%)
Nov 13, 2014 7.411 7.416 7.385 7.416 81,715 +0.02(+0.21%)
Nov 12, 2014 7.375 7.401 7.339 7.401 113,001 +0.01(+0.14%)
Nov 11, 2014 7.354 7.390 7.328 7.390 99,058 +0.05(+0.71%)
Nov 10, 2014 7.365 7.365 7.328 7.339 148,035 -0.02(-0.28%)
Nov 07, 2014 7.354 7.365 7.318 7.359 117,232 -0.01(-0.07%)
Nov 06, 2014 7.385 7.385 7.334 7.365 145,281 +0.02(+0.21%)
Nov 05, 2014 7.380 7.380 7.313 7.349 167,527 +0.05(+0.64%)
Nov 04, 2014 7.344 7.375 7.292 7.302 95,326 -0.07(-0.91%)
Nov 03, 2014 7.432 7.432 7.359 7.370 116,488 -0.06(-0.84%)
Oct 31, 2014 7.422 7.432 7.365 7.432 179,944 +0.08(+1.06%)
Oct 30, 2014 7.349 7.354 7.297 7.354 137,793 +0.00(+0.00%)
Oct 29, 2014 7.344 7.354 7.297 7.354 89,813 +0.02(+0.28%)
Oct 28, 2014 7.354 7.354 7.251 7.334 846,009 +0.02(+0.28%)
Oct 27, 2014 7.323 7.328 7.328 7.313 45,052 -0.02(-0.21%)
Oct 24, 2014 7.334 7.339 7.287 7.328 52,857 +0.02(+0.21%)
Oct 23, 2014 7.344 7.354 7.302 7.313 64,143 +0.05(+0.71%)
Oct 22, 2014 7.297 7.318 7.260 7.261 39,509 -0.02(-0.28%)
Oct 21, 2014 7.199 7.282 7.163 7.282 85,482 +0.12(+1.66%)
Oct 20, 2014 7.116 7.168 7.095 7.163 221,216 +0.06(+0.80%)
Oct 17, 2014 7.069 7.147 7.018 7.106 86,544 +0.12(+1.78%)
Oct 16, 2014 6.826 7.002 6.826 6.981 139,297 +0.08(+1.13%)
Oct 15, 2014 6.852 6.904 6.753 6.904 176,855 -0.03(-0.37%)
Oct 14, 2014 6.940 6.981 6.914 6.930 150,328 -0.01(-0.07%)
Oct 13, 2014 7.116 7.132 6.919 6.935 123,453 -0.18(-2.56%)
Oct 10, 2014 7.199 7.235 7.116 7.117 81,646 -0.10(-1.35%)
Oct 09, 2014 7.323 7.323 7.214 7.214 29,047 -0.10(-1.42%)
Oct 08, 2014 7.225 7.318 7.225 7.318 86,685 +0.10(+1.36%)
Oct 07, 2014 7.313 7.315 7.204 7.220 144,453 -0.08(-1.06%)
Oct 06, 2014 7.302 7.334 7.292 7.297 64,156 +0.03(+0.43%)
Oct 03, 2014 7.199 7.297 7.199 7.266 101,692 +0.07(+0.94%)
Oct 02, 2014 7.204 7.251 7.137 7.199 108,269 -0.03(-0.43%)
Oct 01, 2014 7.302 7.302 7.204 7.230 159,033 -0.05(-0.71%)
Sep 30, 2014 7.266 7.334 7.256 7.282 110,715 -0.03(-0.35%)
Sep 29, 2014 7.318 7.323 7.291 7.308 90,254 -0.03(-0.35%)
Sep 26, 2014 7.308 7.354 7.297 7.334 67,468 +0.03(+0.35%)
Sep 25, 2014 7.390 7.390 7.297 7.308 43,463 -0.08(-1.12%)
Sep 24, 2014 7.339 7.396 7.334 7.390 38,453 +0.05(+0.71%)
Sep 23, 2014 7.349 7.375 7.328 7.339 47,854 -0.01(-0.07%)
Sep 22, 2014 7.442 7.447 7.318 7.344 99,194 -0.09(-1.16%)
Sep 19, 2014 7.489 7.489 7.489 7.430 30,743 -0.03(-0.38%)
Sep 18, 2014 7.463 7.468 7.442 7.458 36,854 +0.02(+0.28%)
Sep 17, 2014 7.458 7.458 7.402 7.437 82,177 +0.00(+0.00%)
Sep 16, 2014 7.411 7.447 7.387 7.437 56,439 +0.03(+0.42%)
Sep 15, 2014 7.406 7.422 7.375 7.406 57,556 +0.02(+0.21%)
Sep 12, 2014 7.401 7.411 7.380 7.390 22,222 -0.02(-0.21%)
Sep 11, 2014 7.354 7.442 7.354 7.406 131,211 +0.03(+0.43%)
Sep 10, 2014 7.354 7.390 7.354 7.374 76,459 -0.01(-0.14%)
Sep 09, 2014 7.390 7.405 7.374 7.385 71,728 -0.02(-0.27%)
Sep 08, 2014 7.471 7.471 7.400 7.405 44,724 -0.05(-0.68%)
Sep 05, 2014 7.466 7.471 7.451 7.456 68,726 +0.01(+0.07%)
Sep 04, 2014 7.466 7.476 7.441 7.451 80,460 +0.01(+0.07%)
Sep 03, 2014 7.502 7.502 7.425 7.446 52,264 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.