Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.913 4.935 4.892 4.892 171,991 -0.03(-0.58%)
Apr 29, 2010 4.881 4.949 4.881 4.920 310,886 +0.05(+1.10%)
Apr 28, 2010 4.856 4.899 4.856 4.867 476,692 -0.01(-0.15%)
Apr 27, 2010 4.913 4.938 4.860 4.874 142,199 -0.06(-1.23%)
Apr 26, 2010 4.924 4.952 4.924 4.935 178,914 -0.01(-0.14%)
Apr 23, 2010 4.867 4.942 4.867 4.942 151,638 +0.05(+1.02%)
Apr 22, 2010 4.831 4.892 4.831 4.892 109,839 +0.04(+0.73%)
Apr 21, 2010 4.845 4.885 4.842 4.856 147,779 +0.00(+0.07%)
Apr 20, 2010 4.835 4.863 4.831 4.853 139,772 +0.05(+0.97%)
Apr 19, 2010 4.824 4.832 4.774 4.806 155,615 -0.02(-0.42%)
Apr 16, 2010 4.885 4.910 4.824 4.826 133,948 -0.09(-1.84%)
Apr 15, 2010 4.913 4.931 4.899 4.917 125,963 -0.04(-0.79%)
Apr 14, 2010 4.902 4.956 4.902 4.956 151,378 +0.05(+1.09%)
Apr 13, 2010 4.895 4.906 4.877 4.902 152,557 +0.01(+0.15%)
Apr 12, 2010 4.917 4.917 4.877 4.895 110,705 +0.01(+0.22%)
Apr 09, 2010 4.874 4.895 4.856 4.885 101,232 +0.03(+0.61%)
Apr 08, 2010 4.849 4.895 4.795 4.855 291,366 -0.04(-0.82%)
Apr 07, 2010 4.927 4.942 4.881 4.895 171,310 -0.04(-0.80%)
Apr 06, 2010 4.899 4.970 4.899 4.935 228,347 -0.01(-0.29%)
Apr 05, 2010 4.899 4.960 4.899 4.949 136,156 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.